16831 中海華泰六乙購Ａ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.027 | 13.830 | 3,057,500 | 44.417 | ||||
| 21/08/2026 | 0.032 | 14.100 | 3,040,000 | 43.485 | 1,520,000 | 0.035 | 1,520,000 | 0.035 |
| 20/08/2026 | 0.036 | 14.150 | 19,910,000 | 44.234 | 9,970,000 | 0.040 | 9,820,000 | 0.040 |
| 19/08/2026 | 0.030 | 13.960 | 12,950,000 | 43.443 | 6,550,000 | 0.035 | 6,400,000 | 0.035 |
| 18/08/2026 | 0.029 | 13.890 | 7,280,000 | 43.423 | 3,640,000 | 0.032 | 3,640,000 | 0.031 |
| 17/08/2026 | 0.022 | 13.420 | 0 | 43.955 | ||||
| 14/08/2026 | 0.023 | 13.480 | 1,802,500 | 43.327 | 1,802,500 | 0.021 | ||
| 13/08/2026 | 0.023 | 13.480 | 1,450,000 | 43.126 | 1,450,000 | 0.023 | ||
| 12/08/2026 | 0.027 | 13.760 | 3,287,500 | 42.449 | 2,500 | 0.021 | 3,285,000 | 0.027 |
| 11/08/2026 | 0.021 | 13.170 | 0 | 44.140 | ||||
| 10/08/2026 | 0.022 | 13.190 | 130,000 | 44.250 | 130,000 | 0.025 | ||
| 07/08/2026 | 0.021 | 13.140 | 5,000 | 43.580 | 5,000 | 0.020 | ||
| 06/08/2026 | 0.023 | 13.210 | 80,000 | 43.767 | 80,000 | 0.023 | ||
| 05/08/2026 | 0.023 | 13.200 | 1,210,000 | 43.650 | 590,000 | 0.023 | 37,500 | 0.023 |
| 04/08/2026 | 0.025 | 13.250 | 0 | 43.928 | ||||
| 03/08/2026 | 0.028 | 13.400 | 4,530,000 | 43.807 | 1,680,000 | 0.030 | 2,850,000 | 0.029 |
| 31/07/2026 | 0.034 | 13.510 | 2,315,000 | 44.562 | 1,180,000 | 0.038 | 1,135,000 | 0.038 |
| 30/07/2026 | 0.043 | 13.800 | 1,830,000 | 44.966 | 900,000 | 0.045 | 930,000 | 0.045 |
| 29/07/2026 | 0.042 | 13.720 | 8,375,000 | 45.107 | 4,187,500 | 0.048 | 4,187,500 | 0.048 |
| 28/07/2026 | 0.034 | 13.400 | 1,415,000 | 44.851 | 707,500 | 0.036 | 707,500 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 08:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
