16831 中海華泰六乙購Ａ (認購證)
按盤價 
0.037 +0.007 (+23.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.030 | 12.540 | 3,170,000 | 46.588 | 1,685,000 | 0.035 | 1,485,000 | 0.036 |
| 08/07/2026 | 0.039 | 12.890 | 750,000 | 46.902 | 375,000 | 0.032 | 375,000 | 0.032 |
| 07/07/2026 | 0.030 | 12.360 | 995,000 | 47.577 | 487,500 | 0.033 | 507,500 | 0.033 |
| 06/07/2026 | 0.034 | 12.540 | 1,375,000 | 47.529 | 587,500 | 0.034 | 787,500 | 0.034 |
| 03/07/2026 | 0.035 | 12.520 | 1,795,000 | 47.530 | 887,500 | 0.038 | 902,500 | 0.038 |
| 02/07/2026 | 0.034 | 12.390 | 285,000 | 47.982 | 142,500 | 0.036 | 142,500 | 0.035 |
| 30/06/2026 | 0.029 | 12.060 | 1,325,000 | 48.239 | 662,500 | 0.033 | 662,500 | 0.032 |
| 29/06/2026 | 0.031 | 12.200 | 525,000 | 47.816 | 262,500 | 0.031 | 262,500 | 0.032 |
| 26/06/2026 | 0.032 | 12.170 | 3,002,500 | 49.753 | 1,440,000 | 0.030 | 1,440,000 | 0.029 |
| 25/06/2026 | 0.035 | 12.380 | 15,000 | 47.291 | 15,000 | 0.035 | ||
| 24/06/2026 | 0.040 | 12.510 | 865,000 | 47.796 | 425,000 | 0.042 | 440,000 | 0.046 |
| 23/06/2026 | 0.046 | 12.690 | 2,645,000 | 48.066 | 1,322,500 | 0.051 | 1,322,500 | 0.051 |
| 22/06/2026 | 0.050 | 12.880 | 2,890,000 | 47.603 | 1,415,000 | 0.053 | 1,475,000 | 0.053 |
| 18/06/2026 | 0.062 | 13.310 | 41,545,000 | 46.775 | 20,772,500 | 0.081 | 20,772,500 | 0.081 |
| 17/06/2026 | 0.104 | 14.650 | 1,245,000 | 44.533 | 610,000 | 0.121 | 635,000 | 0.122 |
| 16/06/2026 | 0.127 | 15.040 | 2,040,000 | 44.984 | 1,020,000 | 0.136 | 1,020,000 | 0.134 |
| 15/06/2026 | 0.147 | 15.380 | 1,022,500 | 44.993 | 522,500 | 0.156 | 500,000 | 0.157 |
| 12/06/2026 | 0.155 | 15.440 | 880,000 | 45.196 | 415,000 | 0.166 | 460,000 | 0.164 |
| 11/06/2026 | 0.156 | 15.370 | 1,535,000 | 45.772 | 750,000 | 0.155 | 785,000 | 0.155 |
| 10/06/2026 | 0.156 | 15.330 | 997,500 | 45.964 | 487,500 | 0.150 | 510,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
