16831 中海華泰六乙購Ａ (認購證)
按盤價 
0.028 +0.001 (+3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.027 | 13.830 | 3,057,500 | 1,100,000 | 2.750 | 1,527,500 | 0.031 | 1,530,000 | 0.031 |
| 21/08/2026 | 0.032 | 14.100 | 3,040,000 | 1,097,500 | 2.744 | 1,520,000 | 0.035 | 1,520,000 | 0.035 |
| 20/08/2026 | 0.036 | 14.150 | 19,910,000 | 1,097,500 | 2.744 | 9,970,000 | 0.040 | 9,820,000 | 0.040 |
| 19/08/2026 | 0.030 | 13.960 | 12,950,000 | 1,247,500 | 3.119 | 6,550,000 | 0.035 | 6,400,000 | 0.035 |
| 18/08/2026 | 0.029 | 13.890 | 7,280,000 | 1,397,500 | 3.494 | 3,640,000 | 0.032 | 3,640,000 | 0.031 |
| 17/08/2026 | 0.022 | 13.420 | 0 | 1,397,500 | 3.494 | ||||
| 14/08/2026 | 0.023 | 13.480 | 1,802,500 | 1,397,500 | 3.494 | 1,802,500 | 0.021 | ||
| 13/08/2026 | 0.023 | 13.480 | 1,450,000 | 3,200,000 | 8.000 | 1,450,000 | 0.023 | ||
| 12/08/2026 | 0.027 | 13.760 | 3,287,500 | 4,650,000 | 11.625 | 2,500 | 0.021 | 3,285,000 | 0.027 |
| 11/08/2026 | 0.021 | 13.170 | 0 | 1,367,500 | 3.419 | ||||
| 10/08/2026 | 0.022 | 13.190 | 130,000 | 1,367,500 | 3.419 | 130,000 | 0.025 | ||
| 07/08/2026 | 0.021 | 13.140 | 5,000 | 1,237,500 | 3.094 | 5,000 | 0.020 | ||
| 06/08/2026 | 0.023 | 13.210 | 80,000 | 1,232,500 | 3.081 | 80,000 | 0.023 | ||
| 05/08/2026 | 0.023 | 13.200 | 1,210,000 | 1,312,500 | 3.281 | 590,000 | 0.023 | 37,500 | 0.023 |
| 04/08/2026 | 0.025 | 13.250 | 0 | 1,865,000 | 4.662 | ||||
| 03/08/2026 | 0.028 | 13.400 | 4,530,000 | 1,865,000 | 4.662 | 1,680,000 | 0.030 | 2,850,000 | 0.029 |
| 31/07/2026 | 0.034 | 13.510 | 2,315,000 | 695,000 | 1.738 | 1,180,000 | 0.038 | 1,135,000 | 0.038 |
| 30/07/2026 | 0.043 | 13.800 | 1,830,000 | 740,000 | 1.850 | 900,000 | 0.045 | 930,000 | 0.045 |
| 29/07/2026 | 0.042 | 13.720 | 8,375,000 | 710,000 | 1.775 | 4,187,500 | 0.048 | 4,187,500 | 0.048 |
| 28/07/2026 | 0.034 | 13.400 | 1,415,000 | 710,000 | 1.775 | 707,500 | 0.036 | 707,500 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 10:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
