17294 阿里摩通六三購Ｂ (認購證)
按盤價 
0.069 -0.022 (-24.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.091 | 158.600 | 1,145,000 | 43.343 | 120,000 | 0.085 | 445,000 | 0.086 |
| 11/02/2026 | 0.107 | 160.100 | 450,000 | 44.011 | 150,000 | 0.123 | ||
| 10/02/2026 | 0.113 | 160.500 | 900,000 | 44.113 | 550,000 | 0.119 | ||
| 09/02/2026 | 0.103 | 157.900 | 950,000 | 46.051 | 745,000 | 0.102 | 155,000 | 0.110 |
| 06/02/2026 | 0.085 | 155.000 | 145,000 | 44.605 | 145,000 | 0.089 | ||
| 05/02/2026 | 0.117 | 159.600 | 2,055,000 | 43.860 | 1,050,000 | 0.090 | 295,000 | 0.099 |
| 04/02/2026 | 0.118 | 159.500 | 100,000 | 43.731 | 100,000 | 0.115 | ||
| 03/02/2026 | 0.132 | 161.000 | 720,000 | 43.596 | 415,000 | 0.115 | 245,000 | 0.164 |
| 02/02/2026 | 0.157 | 163.300 | 685,000 | 44.160 | 425,000 | 0.167 | ||
| 30/01/2026 | 0.222 | 169.200 | 695,000 | 43.695 | 385,000 | 0.215 | 280,000 | 0.218 |
| 29/01/2026 | 0.275 | 173.300 | 5,000 | 44.258 | ||||
| 28/01/2026 | 0.275 | 173.500 | 95,000 | 43.242 | ||||
| 27/01/2026 | 0.238 | 169.900 | 700,000 | 43.903 | 130,000 | 0.238 | 65,000 | 0.228 |
| 26/01/2026 | 0.194 | 165.200 | 2,170,000 | 44.658 | 835,000 | 0.205 | 805,000 | 0.215 |
| 23/01/2026 | 0.234 | 168.500 | 29,590,000 | 44.393 | 12,360,000 | 0.239 | 12,170,000 | 0.238 |
| 22/01/2026 | 0.186 | 164.800 | 17,540,000 | 42.061 | 7,820,000 | 0.188 | 7,490,000 | 0.186 |
| 21/01/2026 | 0.181 | 163.200 | 13,610,000 | 43.720 | 6,140,000 | 0.169 | 7,145,000 | 0.168 |
| 20/01/2026 | 0.150 | 159.700 | 14,530,000 | 43.347 | 6,885,000 | 0.154 | 6,720,000 | 0.152 |
| 19/01/2026 | 0.162 | 160.400 | 15,795,000 | 44.164 | 15,390,000 | 0.170 | 375,000 | 0.168 |
| 16/01/2026 | 0.209 | 166.200 | 4,740,000 | 41.435 | 1,840,000 | 0.223 | 1,410,000 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
