17357 阿里花旗六三購Ｂ (認購證)
按盤價 
0.115 -0.014 (-10.853%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0.129 | 161.000 | 8,525,000 | 42.884 | 240,000 | 0.112 | 3,165,000 | 0.109 |
| 02/02/2026 | 0.149 | 163.300 | 2,625,000 | 42.340 | ||||
| 30/01/2026 | 0.215 | 169.200 | 2,105,000 | 42.205 | 865,000 | 0.209 | 710,000 | 0.218 |
| 29/01/2026 | 0.265 | 173.300 | 5,815,000 | 42.131 | 2,535,000 | 0.255 | 880,000 | 0.239 |
| 28/01/2026 | 0.265 | 173.500 | 7,215,000 | 41.134 | 3,240,000 | 0.250 | 1,580,000 | 0.241 |
| 27/01/2026 | 0.228 | 169.900 | 6,060,000 | 41.841 | 1,640,000 | 0.220 | 1,230,000 | 0.213 |
| 26/01/2026 | 0.188 | 165.200 | 11,255,000 | 43.416 | 2,210,000 | 0.202 | 7,120,000 | 0.208 |
| 23/01/2026 | 0.232 | 168.500 | 1,790,000 | 43.996 | 1,050,000 | 0.240 | ||
| 22/01/2026 | 0.180 | 164.800 | 5,860,000 | 40.863 | 3,355,000 | 0.185 | 1,305,000 | 0.179 |
| 21/01/2026 | 0.175 | 163.200 | 16,345,000 | 42.519 | 7,280,000 | 0.168 | 8,760,000 | 0.161 |
| 20/01/2026 | 0.144 | 159.700 | 2,690,000 | 42.108 | 770,000 | 0.146 | 475,000 | 0.144 |
| 19/01/2026 | 0.156 | 160.400 | 4,560,000 | 42.950 | 1,005,000 | 0.161 | 2,350,000 | 0.162 |
| 16/01/2026 | 0.205 | 166.200 | 8,435,000 | 40.684 | 4,140,000 | 0.217 | 3,895,000 | 0.218 |
| 15/01/2026 | 0.213 | 164.600 | 5,025,000 | 44.848 | 1,390,000 | 0.209 | 1,660,000 | 0.206 |
| 14/01/2026 | 0.255 | 169.000 | 46,940,000 | 43.651 | 21,015,000 | 0.230 | 15,905,000 | 0.231 |
| 13/01/2026 | 0.167 | 159.900 | 17,970,000 | 43.622 | 6,590,000 | 0.171 | 7,995,000 | 0.169 |
| 12/01/2026 | 0.123 | 154.300 | 20,190,000 | 43.339 | 10,725,000 | 0.106 | 6,140,000 | 0.094 |
| 09/01/2026 | 0.071 | 146.500 | 2,805,000 | 41.297 | 1,050,000 | 0.079 | 685,000 | 0.085 |
| 08/01/2026 | 0.059 | 142.600 | 16,920,000 | 42.614 | 5,270,000 | 0.064 | 9,365,000 | 0.065 |
| 07/01/2026 | 0.078 | 145.900 | 22,675,000 | 43.143 | 9,560,000 | 0.077 | 9,830,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
