17430 再鼎麥銀六八購Ａ (認購證)
按盤價 
0.018 +0.001 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.017 | 14.300 | 0 | 111.501 | ||||
| 12/03/2026 | 0.019 | 14.640 | 0 | 112.313 | ||||
| 11/03/2026 | 0.020 | 15.070 | 5,000 | 110.596 | 5,000 | 0.021 | ||
| 10/03/2026 | 0.020 | 15.060 | 5,000 | 110.284 | 5,000 | 0.021 | ||
| 09/03/2026 | 0.020 | 14.830 | 0 | 111.603 | ||||
| 06/03/2026 | 0.022 | 15.480 | 5,000 | 109.257 | 5,000 | 0.022 | ||
| 05/03/2026 | 0.021 | 14.800 | 5,000 | 112.179 | 5,000 | 0.021 | ||
| 04/03/2026 | 0.018 | 14.240 | 5,000 | 110.777 | 5,000 | 0.018 | ||
| 03/03/2026 | 0.015 | 13.690 | 0 | 108.776 | ||||
| 02/03/2026 | 0.015 | 14.320 | 190,000 | 104.060 | 190,000 | 0.015 | ||
| 27/02/2026 | 0.022 | 15.060 | 5,000 | 110.024 | 5,000 | 0.022 | ||
| 26/02/2026 | 0.020 | 14.480 | 0 | 110.624 | ||||
| 25/02/2026 | 0.022 | 14.940 | 0 | 110.264 | ||||
| 24/02/2026 | 0.022 | 15.000 | 0 | 109.512 | ||||
| 23/02/2026 | 0.025 | 15.310 | 240,000 | 111.525 | 240,000 | 0.023 | ||
| 20/02/2026 | 0.023 | 15.370 | 100,000 | 107.289 | 100,000 | 0.023 | ||
| 16/02/2026 | 0.021 | 15.160 | 0 | 104.576 | ||||
| 13/02/2026 | 0.021 | 15.590 | 0 | 100.931 | ||||
| 12/02/2026 | 0.019 | 14.520 | 0 | 104.654 | ||||
| 11/02/2026 | 0.019 | 14.980 | 0 | 101.316 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
