17595 遠能麥銀六一購Ｂ (認購證)
按盤價 
0.127 +0.032 (+33.684%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 0.095 | 9.380 | 3,000,000 | 61.512 | 1,500,000 | 0.097 | 1,500,000 | 0.099 |
| 15/12/2025 | 0.131 | 9.720 | 1,500,000 | 62.925 | 750,000 | 0.121 | 750,000 | 0.115 |
| 12/12/2025 | 0.107 | 9.490 | 0 | 59.297 | ||||
| 11/12/2025 | 0.091 | 9.200 | 0 | 61.788 | ||||
| 10/12/2025 | 0.094 | 9.210 | 0 | 61.953 | ||||
| 09/12/2025 | 0.110 | 9.380 | 0 | 62.092 | ||||
| 08/12/2025 | 0.112 | 9.380 | 0 | 62.140 | ||||
| 05/12/2025 | 0.118 | 9.370 | 0 | 62.648 | ||||
| 04/12/2025 | 0.145 | 9.650 | 0 | 62.405 | ||||
| 03/12/2025 | 0.162 | 9.800 | 0 | 62.428 | ||||
| 02/12/2025 | 0.173 | 9.870 | 0 | 62.962 | ||||
| 01/12/2025 | 0.285 | 10.860 | 0 | 59.094 | ||||
| 28/11/2025 | 0.241 | 10.400 | 0 | 62.773 | ||||
| 27/11/2025 | 0.248 | 10.420 | 0 | 63.647 | ||||
| 26/11/2025 | 0.270 | 10.600 | 0 | 62.770 | ||||
| 25/11/2025 | 0.300 | 10.850 | 0 | 60.919 | ||||
| 24/11/2025 | 0.270 | 10.660 | 0 | 58.902 | ||||
| 21/11/2025 | 0.255 | 10.370 | 0 | 64.169 | ||||
| 20/11/2025 | 0.330 | 10.940 | 0 | 63.802 | ||||
| 19/11/2025 | 0.390 | 11.430 | 0 | 59.769 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/12/2025 15:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
