17873 美圖華泰六二購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 0.010 | 6.370 | 0 | 162.330 | ||||
| 03/02/2026 | 0.010 | 7.190 | 0 | 129.394 | ||||
| 02/02/2026 | 0.010 | 7.360 | 0 | 120.884 | ||||
| 30/01/2026 | 0.010 | 7.720 | 0 | 102.716 | ||||
| 29/01/2026 | 0.010 | 8.090 | 0 | 90.361 | ||||
| 28/01/2026 | 0.010 | 8.110 | 0 | 88.120 | ||||
| 27/01/2026 | 0.010 | 8.050 | 0 | 88.106 | ||||
| 26/01/2026 | 0.010 | 8.060 | 0 | 86.300 | ||||
| 23/01/2026 | 0.010 | 8.280 | 0 | 76.703 | ||||
| 22/01/2026 | 0.010 | 8.290 | 0 | 75.282 | ||||
| 21/01/2026 | 0.010 | 8.370 | 530,000 | 72.268 | 530,000 | 0.010 | ||
| 20/01/2026 | 0.010 | 8.170 | 0 | 75.886 | ||||
| 19/01/2026 | 0.010 | 8.270 | 110,000 | 72.503 | 110,000 | 0.010 | ||
| 16/01/2026 | 0.017 | 8.910 | 400,000 | 65.820 | 200,000 | 0.017 | 200,000 | 0.018 |
| 15/01/2026 | 0.020 | 8.920 | 3,295,000 | 68.506 | 1,295,000 | 0.027 | 1,750,000 | 0.029 |
| 14/01/2026 | 0.031 | 9.250 | 4,260,000 | 71.413 | 2,050,000 | 0.033 | 2,060,000 | 0.033 |
| 13/01/2026 | 0.024 | 8.960 | 3,000,000 | 70.445 | 1,785,000 | 0.026 | 1,200,000 | 0.027 |
| 12/01/2026 | 0.024 | 8.860 | 10,090,000 | 72.025 | 4,795,000 | 0.022 | 4,700,000 | 0.023 |
| 09/01/2026 | 0.010 | 7.930 | 95,000 | 71.045 | ||||
| 08/01/2026 | 0.010 | 7.420 | 0 | 81.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/02/2026 07:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
