日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/11/2024 | 0.013 | 2.660 | 0 | 57.488 | ||||
26/11/2024 | 0.013 | 2.610 | 0 | 59.480 | ||||
25/11/2024 | 0.013 | 2.580 | 0 | 60.569 | ||||
22/11/2024 | 0.013 | 2.600 | 0 | 58.872 | ||||
21/11/2024 | 0.013 | 2.670 | 0 | 55.544 | ||||
20/11/2024 | 0.017 | 2.680 | 205,000 | 59.813 | 205,000 | 0.013 | ||
19/11/2024 | 0.013 | 2.650 | 0 | 55.950 | ||||
18/11/2024 | 0.013 | 2.670 | 0 | 54.852 | ||||
15/11/2024 | 0.013 | 2.670 | 0 | 54.164 | ||||
14/11/2024 | 0.013 | 2.670 | 0 | 53.937 | ||||
13/11/2024 | 0.015 | 2.740 | 2,200,000 | 53.182 | 2,200,000 | 0.015 | ||
12/11/2024 | 0.015 | 2.710 | 40,000 | 54.273 | 40,000 | 0.015 | ||
11/11/2024 | 0.018 | 2.810 | 0 | 53.076 | ||||
08/11/2024 | 0.018 | 2.840 | 0 | 51.165 | ||||
07/11/2024 | 0.018 | 2.820 | 0 | 51.813 | ||||
06/11/2024 | 0.017 | 2.730 | 0 | 54.383 | ||||
05/11/2024 | 0.017 | 2.770 | 0 | 52.509 | ||||
04/11/2024 | 0.017 | 2.730 | 0 | 53.995 | ||||
01/11/2024 | 0.017 | 2.690 | 0 | 55.072 | ||||
31/10/2024 | 0.017 | 2.670 | 0 | 55.716 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/11/2024 14:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF