18207 京物華泰六甲購Ａ (認購證)
按盤價 
0.285 -0.005 (-1.724%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.290 | 15.950 | 0 | 12,000 | 0.030 | ||||
| 15/04/2026 | 0.270 | 15.550 | 766,000 | 12,000 | 0.030 | 758,000 | 0.280 | 8,000 | 0.285 |
| 14/04/2026 | 0.260 | 15.270 | 753,000 | 762,000 | 1.905 | 753,000 | 0.262 | ||
| 13/04/2026 | 0.217 | 14.440 | 303,000 | 9,000 | 0.022 | 300,000 | 0.219 | 3,000 | 0.222 |
| 10/04/2026 | 0.220 | 14.440 | 0 | 306,000 | 0.765 | ||||
| 09/04/2026 | 0.220 | 14.450 | 0 | 306,000 | 0.765 | ||||
| 08/04/2026 | 0.219 | 14.410 | 0 | 306,000 | 0.765 | ||||
| 02/04/2026 | 0.206 | 14.120 | 40,000 | 306,000 | 0.765 | 40,000 | 0.207 | ||
| 01/04/2026 | 0.210 | 14.140 | 600,000 | 266,000 | 0.665 | 300,000 | 0.212 | 300,000 | 0.211 |
| 31/03/2026 | 0.187 | 13.650 | 70,000 | 266,000 | 0.665 | 70,000 | 0.188 | ||
| 30/03/2026 | 0.186 | 13.600 | 100,000 | 336,000 | 0.840 | 100,000 | 0.186 | ||
| 27/03/2026 | 0.205 | 13.990 | 0 | 236,000 | 0.590 | ||||
| 26/03/2026 | 0.198 | 13.860 | 0 | 236,000 | 0.590 | ||||
| 25/03/2026 | 0.199 | 13.830 | 0 | 236,000 | 0.590 | ||||
| 24/03/2026 | 0.199 | 13.800 | 0 | 236,000 | 0.590 | ||||
| 23/03/2026 | 0.185 | 13.480 | 50,000 | 236,000 | 0.590 | 50,000 | 0.188 | ||
| 20/03/2026 | 0.204 | 13.940 | 5,000 | 186,000 | 0.465 | 5,000 | 0.204 | ||
| 19/03/2026 | 0.218 | 14.130 | 110,000 | 191,000 | 0.478 | 110,000 | 0.221 | ||
| 18/03/2026 | 0.231 | 14.410 | 560,000 | 81,000 | 0.202 | 280,000 | 0.227 | 280,000 | 0.229 |
| 17/03/2026 | 0.213 | 14.000 | 0 | 81,000 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
