18272 商湯高盛五三購Ａ (認購證)
按盤價 
0.022 +0.004 (+22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.018 | 1.820 | 425,000 | 106.188 | 75,000 | 0.014 | ||
| 13/02/2025 | 0.012 | 1.690 | 1,345,000 | 105.602 | 400,000 | 0.012 | 45,000 | 0.026 |
| 12/02/2025 | 0.014 | 1.720 | 0 | 106.290 | ||||
| 11/02/2025 | 0.014 | 1.710 | 180,000 | 106.283 | 180,000 | 0.015 | ||
| 10/02/2025 | 0.019 | 1.770 | 1,040,000 | 110.157 | 140,000 | 0.022 | 320,000 | 0.030 |
| 07/02/2025 | 0.015 | 1.730 | 160,000 | 101.647 | ||||
| 06/02/2025 | 0.015 | 1.720 | 100,000 | 101.786 | ||||
| 05/02/2025 | 0.015 | 1.650 | 250,000 | 109.505 | ||||
| 04/02/2025 | 0.026 | 1.730 | 1,270,000 | 124.158 | 700,000 | 0.017 | 65,000 | 0.028 |
| 03/02/2025 | 0.020 | 1.690 | 2,735,000 | 114.639 | ||||
| 28/01/2025 | 0.016 | 1.610 | 235,000 | 108.561 | ||||
| 27/01/2025 | 0.016 | 1.630 | 1,270,000 | 105.170 | 300,000 | 0.016 | ||
| 24/01/2025 | 0.011 | 1.520 | 0 | 101.808 | ||||
| 23/01/2025 | 0.011 | 1.430 | 0 | 111.387 | ||||
| 22/01/2025 | 0.011 | 1.410 | 0 | 112.852 | ||||
| 21/01/2025 | 0.011 | 1.440 | 0 | 108.385 | ||||
| 20/01/2025 | 0.011 | 1.410 | 200,000 | 111.021 | ||||
| 17/01/2025 | 0.014 | 1.370 | 100,000 | 122.246 | ||||
| 16/01/2025 | 0.010 | 1.360 | 100,000 | 110.245 | ||||
| 15/01/2025 | 0.010 | 1.330 | 0 | 112.911 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
