18333 建行摩通六乙購Ｂ (認購證)
按盤價 
0.065 +0.001 (+1.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.064 | 8.060 | 400,000 | 29.455 | 400,000 | 0.065 | ||
| 23/02/2026 | 0.070 | 8.210 | 300,000 | 28.812 | 200,000 | 0.071 | ||
| 20/02/2026 | 0.063 | 8.040 | 0 | 29.292 | ||||
| 16/02/2026 | 0.062 | 8.010 | 0 | 29.228 | ||||
| 13/02/2026 | 0.060 | 7.960 | 0 | 29.235 | ||||
| 12/02/2026 | 0.066 | 8.080 | 200,000 | 29.023 | 200,000 | 0.066 | ||
| 11/02/2026 | 0.071 | 8.150 | 0 | 29.140 | ||||
| 10/02/2026 | 0.069 | 8.120 | 200,000 | 29.079 | 200,000 | 0.070 | ||
| 09/02/2026 | 0.068 | 8.080 | 300,000 | 29.305 | 300,000 | 0.068 | ||
| 06/02/2026 | 0.062 | 7.970 | 1,120,000 | 29.215 | 1,120,000 | 0.056 | ||
| 05/02/2026 | 0.058 | 7.920 | 560,000 | 28.892 | 480,000 | 0.057 | 80,000 | 0.056 |
| 04/02/2026 | 0.057 | 7.880 | 1,000,000 | 29.086 | 1,000,000 | 0.059 | ||
| 03/02/2026 | 0.055 | 7.810 | 15,000 | 29.348 | 15,000 | 0.056 | ||
| 02/02/2026 | 0.055 | 7.830 | 1,020,000 | 29.071 | 960,000 | 0.053 | 60,000 | 0.056 |
| 30/01/2026 | 0.055 | 7.910 | 1,150,000 | 28.018 | 100,000 | 0.061 | 1,050,000 | 0.059 |
| 29/01/2026 | 0.066 | 8.160 | 645,000 | 27.374 | 235,000 | 0.065 | 410,000 | 0.066 |
| 28/01/2026 | 0.057 | 8.030 | 2,310,000 | 26.995 | 1,960,000 | 0.054 | 350,000 | 0.056 |
| 27/01/2026 | 0.045 | 7.770 | 1,530,000 | 27.136 | 1,400,000 | 0.046 | 130,000 | 0.045 |
| 26/01/2026 | 0.041 | 7.660 | 1,520,000 | 27.307 | 100,000 | 0.041 | 1,320,000 | 0.040 |
| 23/01/2026 | 0.038 | 7.610 | 860,000 | 26.945 | 160,000 | 0.038 | 700,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
