18333 建行摩通六乙購Ｂ (認購證)
按盤價 
0.112 +0.015 (+15.464%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.097 | 9.210 | 1,605,000 | 3,350,000 | 1.675 | 975,000 | 0.092 | 540,000 | 0.095 |
| 28/07/2026 | 0.091 | 9.130 | 3,700,000 | 3,785,000 | 1.892 | 1,450,000 | 0.083 | 1,100,000 | 0.090 |
| 27/07/2026 | 0.078 | 8.990 | 41,890,000 | 4,135,000 | 2.068 | 20,755,000 | 0.069 | 21,135,000 | 0.069 |
| 24/07/2026 | 0.064 | 8.780 | 105,000 | 3,755,000 | 1.878 | 105,000 | 0.064 | ||
| 23/07/2026 | 0.061 | 8.740 | 100,000 | 3,860,000 | 1.930 | 100,000 | 0.061 | ||
| 22/07/2026 | 0.051 | 8.550 | 675,000 | 3,960,000 | 1.980 | 675,000 | 0.050 | ||
| 21/07/2026 | 0.053 | 8.540 | 68,525,000 | 4,635,000 | 2.318 | 34,260,000 | 0.053 | 34,260,000 | 0.053 |
| 20/07/2026 | 0.058 | 8.650 | 1,715,000 | 4,635,000 | 2.318 | 1,515,000 | 0.053 | 150,000 | 0.056 |
| 17/07/2026 | 0.037 | 8.290 | 630,000 | 6,000,000 | 3.000 | 490,000 | 0.036 | 140,000 | 0.037 |
| 16/07/2026 | 0.035 | 8.190 | 1,315,000 | 6,350,000 | 3.175 | 810,000 | 0.040 | 160,000 | 0.036 |
| 15/07/2026 | 0.035 | 8.170 | 2,505,000 | 7,000,000 | 3.500 | 1,120,000 | 0.035 | 1,265,000 | 0.036 |
| 14/07/2026 | 0.037 | 8.180 | 140,000 | 6,855,000 | 3.428 | 70,000 | 0.037 | 70,000 | 0.035 |
| 13/07/2026 | 0.039 | 8.220 | 830,000 | 6,855,000 | 3.428 | 670,000 | 0.039 | 160,000 | 0.036 |
| 10/07/2026 | 0.035 | 8.130 | 595,000 | 7,365,000 | 3.682 | 60,000 | 0.036 | 535,000 | 0.035 |
| 09/07/2026 | 0.034 | 8.070 | 59,520,000 | 6,890,000 | 3.445 | 29,300,000 | 0.035 | 30,220,000 | 0.035 |
| 08/07/2026 | 0.045 | 8.280 | 3,025,000 | 5,970,000 | 2.985 | 2,235,000 | 0.039 | 540,000 | 0.037 |
| 07/07/2026 | 0.023 | 7.830 | 395,000 | 7,665,000 | 3.832 | 385,000 | 0.025 | 10,000 | 0.023 |
| 06/07/2026 | 0.022 | 7.850 | 945,000 | 8,040,000 | 4.020 | 130,000 | 0.022 | 665,000 | 0.021 |
| 03/07/2026 | 0.023 | 7.780 | 1,370,000 | 7,505,000 | 3.753 | 290,000 | 0.028 | 990,000 | 0.025 |
| 02/07/2026 | 0.026 | 7.840 | 685,000 | 6,805,000 | 3.402 | 190,000 | 0.032 | 495,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
