18333 建行摩通六乙購Ｂ (認購證)
按盤價 
0.063 +0.001 (+1.613%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.062 | 8.010 | 0 | 4,840,000 | 2.420 | ||||
| 13/02/2026 | 0.060 | 7.960 | 0 | 4,840,000 | 2.420 | ||||
| 12/02/2026 | 0.066 | 8.080 | 200,000 | 4,840,000 | 2.420 | 200,000 | 0.066 | ||
| 11/02/2026 | 0.071 | 8.150 | 0 | 4,640,000 | 2.320 | ||||
| 10/02/2026 | 0.069 | 8.120 | 200,000 | 4,640,000 | 2.320 | 200,000 | 0.070 | ||
| 09/02/2026 | 0.068 | 8.080 | 300,000 | 4,840,000 | 2.420 | 300,000 | 0.068 | ||
| 06/02/2026 | 0.062 | 7.970 | 1,120,000 | 5,140,000 | 2.570 | 1,120,000 | 0.056 | ||
| 05/02/2026 | 0.058 | 7.920 | 560,000 | 6,260,000 | 3.130 | 480,000 | 0.057 | 80,000 | 0.056 |
| 04/02/2026 | 0.057 | 7.880 | 1,000,000 | 6,660,000 | 3.330 | 1,000,000 | 0.059 | ||
| 03/02/2026 | 0.055 | 7.810 | 15,000 | 5,660,000 | 2.830 | 15,000 | 0.056 | ||
| 02/02/2026 | 0.055 | 7.830 | 1,020,000 | 5,645,000 | 2.822 | 960,000 | 0.053 | 60,000 | 0.056 |
| 30/01/2026 | 0.055 | 7.910 | 1,150,000 | 6,545,000 | 3.272 | 100,000 | 0.061 | 1,050,000 | 0.059 |
| 29/01/2026 | 0.066 | 8.160 | 645,000 | 5,595,000 | 2.798 | 235,000 | 0.065 | 410,000 | 0.066 |
| 28/01/2026 | 0.057 | 8.030 | 2,310,000 | 5,420,000 | 2.710 | 1,960,000 | 0.054 | 350,000 | 0.056 |
| 27/01/2026 | 0.045 | 7.770 | 1,530,000 | 7,030,000 | 3.515 | 1,400,000 | 0.046 | 130,000 | 0.045 |
| 26/01/2026 | 0.041 | 7.660 | 1,520,000 | 8,300,000 | 4.150 | 100,000 | 0.041 | 1,320,000 | 0.040 |
| 23/01/2026 | 0.038 | 7.610 | 860,000 | 7,080,000 | 3.540 | 160,000 | 0.038 | 700,000 | 0.039 |
| 22/01/2026 | 0.040 | 7.610 | 0 | 6,540,000 | 3.270 | ||||
| 21/01/2026 | 0.043 | 7.670 | 600,000 | 6,540,000 | 3.270 | 600,000 | 0.043 | ||
| 20/01/2026 | 0.047 | 7.760 | 0 | 5,940,000 | 2.970 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
