18542 速騰信證六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.010 | 34.060 | 195,000 | 89.648 | 180,000 | 0.010 | ||
| 28/01/2026 | 0.016 | 34.720 | 0 | 96.772 | ||||
| 27/01/2026 | 0.017 | 35.240 | 125,000 | 93.565 | 125,000 | 0.017 | ||
| 26/01/2026 | 0.021 | 35.540 | 100,000 | 96.963 | 100,000 | 0.021 | ||
| 23/01/2026 | 0.029 | 36.800 | 1,040,000 | 95.864 | 1,040,000 | 0.032 | ||
| 22/01/2026 | 0.039 | 38.500 | 1,000,000 | 95.069 | 1,000,000 | 0.037 | ||
| 21/01/2026 | 0.041 | 38.580 | 1,175,000 | 95.492 | 635,000 | 0.039 | 530,000 | 0.045 |
| 20/01/2026 | 0.043 | 38.560 | 30,000 | 96.605 | 30,000 | 0.045 | ||
| 19/01/2026 | 0.052 | 39.480 | 1,300,000 | 98.293 | 1,265,000 | 0.056 | 35,000 | 0.061 |
| 16/01/2026 | 0.055 | 39.860 | 1,580,000 | 94.913 | 580,000 | 0.055 | 970,000 | 0.055 |
| 15/01/2026 | 0.049 | 38.500 | 255,000 | 97.419 | 235,000 | 0.048 | 20,000 | 0.047 |
| 14/01/2026 | 0.051 | 38.320 | 6,125,000 | 99.591 | 590,000 | 0.049 | 5,490,000 | 0.055 |
| 13/01/2026 | 0.046 | 37.420 | 690,000 | 99.452 | 340,000 | 0.047 | 165,000 | 0.049 |
| 12/01/2026 | 0.051 | 38.120 | 19,250,000 | 98.710 | 9,770,000 | 0.053 | 9,420,000 | 0.053 |
| 09/01/2026 | 0.061 | 38.780 | 8,755,000 | 100.608 | 3,375,000 | 0.063 | 5,205,000 | 0.063 |
| 08/01/2026 | 0.062 | 38.760 | 25,000 | 100.639 | 25,000 | 0.060 | ||
| 07/01/2026 | 0.060 | 37.720 | 175,000 | 104.906 | 35,000 | 0.067 | 140,000 | 0.062 |
| 06/01/2026 | 0.074 | 38.980 | 20,000 | 107.816 | 10,000 | 0.064 | 10,000 | 0.069 |
| 05/01/2026 | 0.066 | 37.420 | 0 | 110.514 | ||||
| 02/01/2026 | 0.066 | 37.300 | 4,170,000 | 108.287 | 2,005,000 | 0.067 | 2,165,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
