18784 恒指摩通六一購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.010 | 27,826.910 | 0 | 23.635 | ||||
| 27/01/2026 | 0.010 | 27,126.950 | 0 | 41.859 | ||||
| 26/01/2026 | 0.010 | 26,765.520 | 0 | 43.553 | ||||
| 23/01/2026 | 0.010 | 26,749.510 | 0 | 31.113 | ||||
| 22/01/2026 | 0.010 | 26,629.960 | 0 | 30.786 | ||||
| 21/01/2026 | 0.010 | 26,585.060 | 0 | 29.494 | ||||
| 20/01/2026 | 0.010 | 26,487.510 | 10,000 | 29.214 | ||||
| 19/01/2026 | 0.012 | 26,563.900 | 0 | 28.168 | ||||
| 16/01/2026 | 0.013 | 26,844.960 | 650,000 | 21.776 | 230,000 | 0.025 | 350,000 | 0.017 |
| 15/01/2026 | 0.021 | 26,923.620 | 140,000 | 23.888 | 10,000 | 0.024 | 110,000 | 0.021 |
| 14/01/2026 | 0.023 | 26,999.810 | 1,560,000 | 22.920 | 1,310,000 | 0.023 | 40,000 | 0.029 |
| 13/01/2026 | 0.020 | 26,848.470 | 3,990,000 | 22.868 | 3,540,000 | 0.031 | 440,000 | 0.027 |
| 12/01/2026 | 0.015 | 26,608.480 | 5,350,000 | 22.716 | 4,870,000 | 0.014 | ||
| 09/01/2026 | 0.010 | 26,231.790 | 1,090,000 | 22.076 | ||||
| 08/01/2026 | 0.012 | 26,149.310 | 1,940,000 | 23.456 | 1,720,000 | 0.013 | ||
| 07/01/2026 | 0.017 | 26,458.950 | 610,000 | 22.354 | 170,000 | 0.018 | ||
| 06/01/2026 | 0.026 | 26,710.450 | 10,870,000 | 22.757 | 8,800,000 | 0.029 | 1,420,000 | 0.027 |
| 05/01/2026 | 0.018 | 26,347.240 | 4,380,000 | 22.929 | 4,010,000 | 0.019 | ||
| 02/01/2026 | 0.020 | 26,338.470 | 12,640,000 | 22.511 | 7,020,000 | 0.016 | ||
| 31/12/2025 | 0.010 | 25,630.540 | 0 | 23.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
