| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.010 | 16.470 | 0 | 102.731 | ||||
| 29/04/2026 | 0.010 | 17.100 | 0 | 98.124 | ||||
| 28/04/2026 | 0.010 | 17.280 | 0 | 96.542 | ||||
| 27/04/2026 | 0.010 | 17.440 | 0 | 95.111 | ||||
| 24/04/2026 | 0.010 | 17.610 | 0 | 92.839 | ||||
| 23/04/2026 | 0.010 | 17.220 | 0 | 94.857 | ||||
| 22/04/2026 | 0.010 | 18.830 | 0 | 84.881 | ||||
| 21/04/2026 | 0.011 | 19.330 | 0 | 83.817 | ||||
| 20/04/2026 | 0.011 | 19.240 | 13,335,000 | 83.976 | 11,235,000 | 0.011 | 60,000 | 0.013 |
| 17/04/2026 | 0.010 | 18.270 | 0 | 86.361 | ||||
| 16/04/2026 | 0.010 | 18.160 | 0 | 86.646 | ||||
| 15/04/2026 | 0.010 | 17.430 | 0 | 90.577 | ||||
| 14/04/2026 | 0.010 | 16.920 | 0 | 93.362 | ||||
| 13/04/2026 | 0.010 | 16.350 | 0 | 96.546 | ||||
| 10/04/2026 | 0.010 | 16.250 | 0 | 96.066 | ||||
| 09/04/2026 | 0.010 | 16.420 | 0 | 94.641 | ||||
| 08/04/2026 | 0.010 | 16.580 | 0 | 93.326 | ||||
| 02/04/2026 | 0.010 | 15.780 | 600,000 | 96.217 | 600,000 | 0.010 | ||
| 01/04/2026 | 0.010 | 15.150 | 0 | 99.923 | ||||
| 31/03/2026 | 0.010 | 13.700 | 0 | 109.586 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF