18828 友邦摩通六乙沽Ａ (認沽證)
按盤價 
0.069 -0.007 (-9.211%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.076 | 72.800 | 2,690,000 | 35.428 | 870,000 | 0.077 | 1,770,000 | 0.076 |
| 30/06/2026 | 0.083 | 71.450 | 3,250,000 | 34.712 | 1,880,000 | 0.079 | 1,060,000 | 0.082 |
| 29/06/2026 | 0.080 | 72.200 | 3,470,000 | 35.193 | 1,270,000 | 0.083 | 2,200,000 | 0.081 |
| 26/06/2026 | 0.089 | 70.800 | 1,230,000 | 34.755 | 590,000 | 0.090 | 630,000 | 0.090 |
| 25/06/2026 | 0.079 | 72.200 | 1,650,000 | 34.508 | 860,000 | 0.078 | 680,000 | 0.079 |
| 24/06/2026 | 0.069 | 73.650 | 860,000 | 34.089 | 340,000 | 0.070 | 520,000 | 0.070 |
| 23/06/2026 | 0.074 | 72.950 | 1,930,000 | 34.278 | 770,000 | 0.073 | 1,100,000 | 0.071 |
| 22/06/2026 | 0.065 | 74.250 | 38,980,000 | 33.766 | 19,770,000 | 0.069 | 19,120,000 | 0.069 |
| 18/06/2026 | 0.073 | 73.700 | 2,430,000 | 34.834 | 1,030,000 | 0.071 | 1,270,000 | 0.068 |
| 17/06/2026 | 0.063 | 75.050 | 330,000 | 34.013 | 160,000 | 0.062 | 170,000 | 0.062 |
| 16/06/2026 | 0.065 | 75.200 | 2,040,000 | 34.700 | 990,000 | 0.063 | 1,050,000 | 0.064 |
| 15/06/2026 | 0.058 | 76.500 | 27,380,000 | 34.483 | 13,880,000 | 0.061 | 13,410,000 | 0.061 |
| 12/06/2026 | 0.069 | 74.550 | 4,760,000 | 34.477 | 1,670,000 | 0.069 | 2,390,000 | 0.069 |
| 11/06/2026 | 0.075 | 73.750 | 219,980,000 | 34.798 | 103,700,000 | 0.075 | 103,930,000 | 0.075 |
| 10/06/2026 | 0.097 | 70.250 | 1,010,000 | 34.407 | 440,000 | 0.096 | 520,000 | 0.097 |
| 09/06/2026 | 0.090 | 71.000 | 1,230,000 | 33.823 | 660,000 | 0.090 | 510,000 | 0.090 |
| 08/06/2026 | 0.084 | 72.650 | 3,150,000 | 35.119 | 2,350,000 | 0.082 | 540,000 | 0.083 |
| 05/06/2026 | 0.075 | 74.000 | 53,050,000 | 34.638 | 24,950,000 | 0.077 | 26,980,000 | 0.076 |
| 04/06/2026 | 0.062 | 76.700 | 1,680,000 | 34.956 | 770,000 | 0.057 | 890,000 | 0.057 |
| 03/06/2026 | 0.039 | 82.250 | 2,770,000 | 34.665 | 1,460,000 | 0.040 | 1,310,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
