18828 友邦摩通六乙沽Ａ (認沽證)
按盤價 
0.043 +0.003 (+7.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.040 | 85.950 | 450,000 | 880,000 | 0.587 | 100,000 | 0.040 | 260,000 | 0.040 |
| 18/05/2026 | 0.042 | 86.650 | 1,200,000 | 720,000 | 0.480 | 550,000 | 0.044 | 490,000 | 0.044 |
| 15/05/2026 | 0.041 | 87.600 | 700,000 | 780,000 | 0.520 | 220,000 | 0.040 | 460,000 | 0.040 |
| 14/05/2026 | 0.042 | 87.700 | 2,780,000 | 540,000 | 0.360 | 2,640,000 | 0.045 | 140,000 | 0.043 |
| 13/05/2026 | 0.042 | 86.950 | 4,620,000 | 3,040,000 | 2.027 | 1,010,000 | 0.042 | 3,610,000 | 0.042 |
| 12/05/2026 | 0.046 | 86.450 | 480,000 | 440,000 | 0.293 | 190,000 | 0.046 | 290,000 | 0.045 |
| 11/05/2026 | 0.046 | 86.600 | 1,380,000 | 340,000 | 0.227 | 690,000 | 0.047 | 690,000 | 0.047 |
| 08/05/2026 | 0.047 | 86.600 | 980,000 | 340,000 | 0.227 | 870,000 | 0.046 | 10,000 | 0.046 |
| 07/05/2026 | 0.041 | 89.150 | 1,560,000 | 1,200,000 | 0.800 | 1,360,000 | 0.041 | 140,000 | 0.040 |
| 06/05/2026 | 0.044 | 87.450 | 5,660,000 | 2,420,000 | 1.613 | 1,780,000 | 0.047 | 3,880,000 | 0.046 |
| 05/05/2026 | 0.050 | 85.900 | 1,710,000 | 320,000 | 0.213 | 1,180,000 | 0.054 | 530,000 | 0.052 |
| 04/05/2026 | 0.049 | 86.000 | 2,580,000 | 970,000 | 0.647 | 870,000 | 0.048 | 1,650,000 | 0.047 |
| 30/04/2026 | 0.054 | 85.050 | 520,000 | 190,000 | 0.127 | 270,000 | 0.051 | 250,000 | 0.051 |
| 29/04/2026 | 0.054 | 84.950 | 1,120,000 | 210,000 | 0.140 | 610,000 | 0.054 | 510,000 | 0.054 |
| 28/04/2026 | 0.059 | 83.150 | 1,120,000 | 310,000 | 0.207 | 500,000 | 0.058 | 620,000 | 0.058 |
| 27/04/2026 | 0.060 | 83.200 | 2,380,000 | 190,000 | 0.127 | 1,190,000 | 0.060 | 1,190,000 | 0.060 |
| 24/04/2026 | 0.066 | 81.650 | 180,000 | 190,000 | 0.127 | 90,000 | 0.067 | 90,000 | 0.068 |
| 23/04/2026 | 0.067 | 81.750 | 900,000 | 190,000 | 0.127 | 450,000 | 0.067 | 450,000 | 0.067 |
| 22/04/2026 | 0.064 | 83.200 | 440,000 | 190,000 | 0.127 | 220,000 | 0.064 | 220,000 | 0.064 |
| 21/04/2026 | 0.066 | 82.800 | 240,000 | 190,000 | 0.127 | 120,000 | 0.066 | 120,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 14:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
