18956 東甄麥銀七三購Ａ (認購證)
按盤價 
0.180 +0.002 (+1.124%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.178 | 25.160 | 21,150,000 | 114.495 | 10,575,000 | 0.183 | 10,575,000 | 0.183 |
| 12/03/2026 | 0.199 | 26.600 | 31,400,000 | 115.654 | 15,700,000 | 0.199 | 15,700,000 | 0.199 |
| 11/03/2026 | 0.182 | 25.320 | 10,200,000 | 115.216 | 5,325,000 | 0.184 | 4,875,000 | 0.184 |
| 10/03/2026 | 0.188 | 25.700 | 11,025,000 | 115.540 | 5,500,000 | 0.191 | 5,525,000 | 0.190 |
| 09/03/2026 | 0.178 | 25.080 | 17,200,000 | 114.259 | 8,600,000 | 0.177 | 8,600,000 | 0.178 |
| 06/03/2026 | 0.167 | 24.020 | 8,000,000 | 114.991 | 4,000,000 | 0.169 | 4,000,000 | 0.169 |
| 05/03/2026 | 0.169 | 24.100 | 22,250,000 | 115.379 | 10,825,000 | 0.175 | 11,325,000 | 0.175 |
| 04/03/2026 | 0.168 | 24.000 | 14,125,000 | 115.350 | 7,000,000 | 0.157 | 7,075,000 | 0.157 |
| 03/03/2026 | 0.158 | 23.500 | 14,850,000 | 113.054 | 7,425,000 | 0.161 | 7,425,000 | 0.161 |
| 02/03/2026 | 0.173 | 24.460 | 14,000,000 | 114.609 | 7,000,000 | 0.173 | 7,000,000 | 0.172 |
| 27/02/2026 | 0.187 | 25.440 | 10,400,000 | 114.959 | 5,175,000 | 0.189 | 5,175,000 | 0.189 |
| 26/02/2026 | 0.184 | 25.220 | 16,950,000 | 114.704 | 8,550,000 | 0.190 | 8,350,000 | 0.190 |
| 25/02/2026 | 0.208 | 27.180 | 14,125,000 | 113.787 | 7,000,000 | 0.213 | 7,075,000 | 0.213 |
| 24/02/2026 | 0.209 | 27.260 | 22,325,000 | 113.547 | 11,150,000 | 0.209 | 11,175,000 | 0.209 |
| 23/02/2026 | 0.224 | 28.300 | 2,275,000 | 113.927 | 1,050,000 | 0.227 | 1,175,000 | 0.226 |
| 20/02/2026 | 0.221 | 27.960 | 850,000 | 114.250 | 400,000 | 0.225 | 425,000 | 0.225 |
| 16/02/2026 | 0.229 | 28.500 | 250,000 | 113.965 | 250,000 | 0.229 | ||
| 13/02/2026 | 0.226 | 28.640 | 12,425,000 | 111.171 | 6,300,000 | 0.225 | 5,975,000 | 0.225 |
| 12/02/2026 | 0.221 | 27.920 | 10,325,000 | 113.278 | 4,700,000 | 0.228 | 5,600,000 | 0.227 |
| 11/02/2026 | 0.244 | 29.180 | 7,550,000 | 115.897 | 3,775,000 | 0.246 | 3,775,000 | 0.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
