18956 東甄麥銀七三購Ａ (認購證)
按盤價 
0.162 -0.021 (-11.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.162 | 25.820 | 27,950,000 | 109.559 | ||||
| 29/04/2026 | 0.183 | 27.520 | 18,150,000 | 109.372 | 9,175,000 | 0.188 | 8,975,000 | 0.188 |
| 28/04/2026 | 0.191 | 28.440 | 18,025,000 | 107.306 | 8,875,000 | 0.179 | 9,150,000 | 0.179 |
| 27/04/2026 | 0.177 | 26.860 | 16,750,000 | 110.212 | 8,500,000 | 0.176 | 8,225,000 | 0.176 |
| 24/04/2026 | 0.183 | 27.480 | 24,925,000 | 108.737 | 12,350,000 | 0.179 | 12,575,000 | 0.179 |
| 23/04/2026 | 0.190 | 27.780 | 33,950,000 | 110.215 | 17,225,000 | 0.201 | 16,625,000 | 0.201 |
| 22/04/2026 | 0.181 | 27.860 | 15,725,000 | 104.894 | 7,600,000 | 0.179 | 8,125,000 | 0.179 |
| 21/04/2026 | 0.189 | 27.880 | 9,525,000 | 108.781 | 4,500,000 | 0.193 | 4,850,000 | 0.192 |
| 20/04/2026 | 0.206 | 29.020 | 13,250,000 | 109.766 | 6,625,000 | 0.204 | 6,625,000 | 0.204 |
| 17/04/2026 | 0.203 | 28.660 | 20,825,000 | 110.085 | 10,375,000 | 0.194 | 10,425,000 | 0.194 |
| 16/04/2026 | 0.198 | 28.220 | 29,050,000 | 110.265 | 14,725,000 | 0.211 | 14,225,000 | 0.211 |
| 15/04/2026 | 0.197 | 28.480 | 10,850,000 | 107.891 | 4,825,000 | 0.201 | 5,725,000 | 0.201 |
| 14/04/2026 | 0.200 | 28.400 | 23,900,000 | 109.896 | 11,925,000 | 0.202 | 11,950,000 | 0.201 |
| 13/04/2026 | 0.202 | 28.540 | 34,500,000 | 109.814 | 17,250,000 | 0.202 | 17,250,000 | 0.202 |
| 10/04/2026 | 0.222 | 29.920 | 17,400,000 | 110.187 | 8,700,000 | 0.225 | 8,700,000 | 0.225 |
| 09/04/2026 | 0.231 | 30.580 | 16,600,000 | 110.076 | 8,300,000 | 0.233 | 8,300,000 | 0.233 |
| 08/04/2026 | 0.236 | 31.000 | 18,425,000 | 109.644 | 9,225,000 | 0.231 | 9,200,000 | 0.230 |
| 02/04/2026 | 0.227 | 30.160 | 15,325,000 | 109.752 | 7,800,000 | 0.221 | 7,525,000 | 0.221 |
| 01/04/2026 | 0.214 | 30.000 | 2,625,000 | 104.407 | 1,225,000 | 0.198 | 1,400,000 | 0.198 |
| 31/03/2026 | 0.193 | 27.160 | 18,975,000 | 112.136 | 9,625,000 | 0.196 | 9,025,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
