18956 東甄麥銀七三購Ａ (認購證)
按盤價 
0.113 +0.013 (+13.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.100 | 21.720 | 9,425,000 | 1,375,000 | 3.438 | 4,850,000 | 0.098 | 4,575,000 | 0.098 |
| 11/06/2026 | 0.091 | 21.060 | 12,325,000 | 1,650,000 | 4.125 | 6,025,000 | 0.091 | 6,300,000 | 0.091 |
| 10/06/2026 | 0.099 | 21.460 | 15,950,000 | 1,375,000 | 3.438 | 7,975,000 | 0.097 | 7,975,000 | 0.097 |
| 09/06/2026 | 0.098 | 21.300 | 8,100,000 | 1,375,000 | 3.438 | 4,050,000 | 0.097 | 4,050,000 | 0.096 |
| 08/06/2026 | 0.100 | 21.560 | 15,250,000 | 1,375,000 | 3.438 | 7,625,000 | 0.097 | 7,625,000 | 0.097 |
| 05/06/2026 | 0.098 | 21.180 | 5,500,000 | 1,375,000 | 3.438 | 2,750,000 | 0.098 | 2,750,000 | 0.098 |
| 04/06/2026 | 0.099 | 21.420 | 3,950,000 | 1,375,000 | 3.438 | 1,975,000 | 0.101 | 1,975,000 | 0.101 |
| 03/06/2026 | 0.105 | 21.920 | 10,200,000 | 1,375,000 | 3.438 | 5,200,000 | 0.104 | 5,000,000 | 0.104 |
| 02/06/2026 | 0.110 | 22.400 | 9,200,000 | 1,575,000 | 3.938 | 4,600,000 | 0.111 | 4,600,000 | 0.110 |
| 01/06/2026 | 0.105 | 21.860 | 11,300,000 | 1,575,000 | 3.938 | 5,550,000 | 0.105 | 5,650,000 | 0.104 |
| 29/05/2026 | 0.106 | 21.780 | 9,025,000 | 1,475,000 | 3.688 | 4,275,000 | 0.103 | 4,275,000 | 0.103 |
| 28/05/2026 | 0.097 | 21.000 | 13,900,000 | 1,475,000 | 3.688 | 6,950,000 | 0.101 | 6,950,000 | 0.100 |
| 27/05/2026 | 0.105 | 21.620 | 17,000,000 | 1,475,000 | 3.688 | 8,500,000 | 0.107 | 8,500,000 | 0.107 |
| 26/05/2026 | 0.111 | 22.260 | 12,775,000 | 1,475,000 | 3.688 | 6,400,000 | 0.111 | 6,375,000 | 0.111 |
| 22/05/2026 | 0.118 | 22.780 | 4,800,000 | 1,500,000 | 3.750 | 2,400,000 | 0.119 | 2,400,000 | 0.118 |
| 21/05/2026 | 0.118 | 22.700 | 8,050,000 | 1,500,000 | 3.750 | 4,025,000 | 0.121 | 4,025,000 | 0.121 |
| 20/05/2026 | 0.124 | 23.340 | 16,200,000 | 1,500,000 | 3.750 | 8,100,000 | 0.123 | 8,100,000 | 0.123 |
| 19/05/2026 | 0.132 | 23.880 | 16,175,000 | 1,500,000 | 3.750 | 8,075,000 | 0.135 | 8,100,000 | 0.135 |
| 18/05/2026 | 0.147 | 25.360 | 13,825,000 | 1,475,000 | 3.688 | 6,775,000 | 0.148 | 6,775,000 | 0.148 |
| 15/05/2026 | 0.145 | 24.980 | 12,850,000 | 1,475,000 | 3.688 | 6,425,000 | 0.144 | 6,425,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
