18978 中芯中銀六九購Ａ (認購證)
按盤價 
0.315 -0.040 (-11.268%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 74.150 | 0 | 51.087 | |||||
| 12/05/2026 | 76.600 | 0 | 51.788 | |||||
| 11/05/2026 | 76.600 | 0 | 51.583 | |||||
| 08/05/2026 | 73.350 | 0 | 49.286 | |||||
| 07/05/2026 | 76.750 | 0 | 48.098 | 420,000 | 0.345 | |||
| 06/05/2026 | 74.850 | 0 | 47.893 | 395,000 | 0.325 | 1,250,000 | 0.368 | |
| 05/05/2026 | 70.800 | 0 | 47.974 | |||||
| 04/05/2026 | 72.150 | 0 | 52.874 | 257,500 | 0.314 | 585,000 | 0.310 | |
| 30/04/2026 | 70.900 | 0 | 49.862 | 1,620,000 | 0.234 | 1,505,000 | 0.239 | |
| 29/04/2026 | 65.800 | 0 | 50.202 | 242,500 | 0.199 | 860,000 | 0.198 | |
| 28/04/2026 | 66.050 | 0 | 50.914 | 242,500 | 0.235 | 317,500 | 0.232 | |
| 27/04/2026 | 68.250 | 0 | 52.373 | 1,135,000 | 0.248 | 742,500 | 0.243 | |
| 24/04/2026 | 64.300 | 0 | 51.345 | 6,630,000 | 0.182 | 4,405,000 | 0.180 | |
| 23/04/2026 | 58.450 | 0 | 49.984 | 2,192,500 | 0.123 | 2,097,500 | 0.123 | |
| 22/04/2026 | 59.300 | 0 | 51.263 | 1,247,500 | 0.133 | 2,157,500 | 0.134 | |
| 21/04/2026 | 60.100 | 0 | 51.088 | 2,607,500 | 0.142 | 2,480,000 | 0.140 | |
| 20/04/2026 | 59.800 | 0 | 50.965 | 3,405,000 | 0.140 | 3,265,000 | 0.140 | |
| 17/04/2026 | 59.350 | 0 | 49.732 | 1,545,000 | 0.138 | 945,000 | 0.139 | |
| 16/04/2026 | 59.950 | 0 | 50.446 | 1,320,000 | 0.142 | 2,305,000 | 0.141 | |
| 15/04/2026 | 59.300 | 0 | 50.825 | 1,235,000 | 0.139 | 540,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
