18978 中芯中銀六九購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.023 | 63.800 | 0 | 1,220,000 | 1.743 | ||||
| 23/09/2026 | 0.023 | 63.800 | 1,395,000 | 1,220,000 | 1.743 | 805,000 | 0.036 | ||
| 22/09/2026 | 0.041 | 64.300 | 272,500 | 415,000 | 0.593 | 272,500 | 0.063 | ||
| 21/09/2026 | 0.062 | 65.600 | 0 | 142,500 | 0.204 | ||||
| 18/09/2026 | 0.062 | 65.150 | 100,000 | 142,500 | 0.204 | 100,000 | 0.060 | ||
| 17/09/2026 | 0.047 | 62.400 | 0 | 242,500 | 0.346 | ||||
| 16/09/2026 | 0.054 | 63.650 | 60,000 | 242,500 | 0.346 | 60,000 | 0.054 | ||
| 15/09/2026 | 0.039 | 60.750 | 0 | 302,500 | 0.432 | ||||
| 14/09/2026 | 0.046 | 61.300 | 60,000 | 302,500 | 0.432 | 60,000 | 0.046 | ||
| 11/09/2026 | 0.064 | 63.150 | 5,000 | 242,500 | 0.346 | 5,000 | 0.059 | ||
| 10/09/2026 | 0.080 | 63.450 | 0 | 247,500 | 0.354 | ||||
| 09/09/2026 | 0.100 | 65.000 | 0 | 247,500 | 0.354 | ||||
| 08/09/2026 | 0.107 | 65.350 | 0 | 247,500 | 0.354 | ||||
| 07/09/2026 | 0.141 | 68.300 | 0 | 247,500 | 0.354 | ||||
| 04/09/2026 | 0.127 | 67.200 | 72,500 | 247,500 | 0.354 | 7,500 | 0.148 | 65,000 | 0.127 |
| 03/09/2026 | 0.150 | 68.050 | 0 | 190,000 | 0.271 | ||||
| 02/09/2026 | 0.160 | 68.250 | 0 | 190,000 | 0.271 | ||||
| 01/09/2026 | 0.172 | 68.850 | 30,000 | 190,000 | 0.271 | 30,000 | 0.176 | ||
| 31/08/2026 | 0.199 | 70.750 | 30,000 | 220,000 | 0.314 | 30,000 | 0.210 | ||
| 28/08/2026 | 0.197 | 70.150 | 0 | 190,000 | 0.271 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
