19066 新奧摩通六二購Ａ (認購證)
按盤價 
0.027 -0.002 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.029 | 68.450 | 0 | 60.836 | ||||
| 07/01/2026 | 0.031 | 68.750 | 0 | 60.775 | ||||
| 06/01/2026 | 0.037 | 69.950 | 0 | 60.733 | ||||
| 05/01/2026 | 0.037 | 69.450 | 0 | 61.569 | ||||
| 02/01/2026 | 0.039 | 70.200 | 0 | 58.868 | ||||
| 31/12/2025 | 0.039 | 69.200 | 0 | 60.579 | ||||
| 30/12/2025 | 0.042 | 69.150 | 0 | 61.941 | ||||
| 29/12/2025 | 0.044 | 69.300 | 0 | 62.129 | ||||
| 24/12/2025 | 0.050 | 70.350 | 0 | 59.854 | ||||
| 23/12/2025 | 0.050 | 69.700 | 0 | 61.141 | ||||
| 22/12/2025 | 0.052 | 70.500 | 0 | 59.467 | ||||
| 19/12/2025 | 0.048 | 68.700 | 0 | 60.893 | ||||
| 18/12/2025 | 0.049 | 68.950 | 5,000 | 60.288 | 5,000 | 0.051 | ||
| 17/12/2025 | 0.056 | 69.900 | 10,000 | 60.798 | 10,000 | 0.057 | ||
| 16/12/2025 | 0.066 | 71.600 | 10,000 | 60.328 | 10,000 | 0.066 | ||
| 15/12/2025 | 0.077 | 72.600 | 0 | 61.868 | ||||
| 12/12/2025 | 0.082 | 73.250 | 5,000 | 60.782 | 5,000 | 0.080 | ||
| 11/12/2025 | 0.082 | 72.550 | 190,000 | 62.358 | 175,000 | 0.081 | 15,000 | 0.082 |
| 10/12/2025 | 0.078 | 72.050 | 0 | 61.689 | ||||
| 09/12/2025 | 0.075 | 71.050 | 0 | 62.836 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
