19144 中芯匯豐六十購Ａ (認購證)
按盤價 
0.025 -0.004 (-13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.029 | 63.800 | 3,115,000 | 45.266 | 1,605,000 | 0.025 | ||
| 23/09/2026 | 0.033 | 63.800 | 1,522,500 | 47.595 | 120,000 | 0.038 | ||
| 22/09/2026 | 0.036 | 64.300 | 24,812,500 | 46.600 | 9,735,000 | 0.037 | 12,345,000 | 0.044 |
| 21/09/2026 | 0.047 | 65.600 | 5,720,000 | 46.899 | 1,547,500 | 0.047 | 1,635,000 | 0.049 |
| 18/09/2026 | 0.046 | 65.150 | 16,537,500 | 46.379 | 5,930,000 | 0.043 | 2,730,000 | 0.043 |
| 17/09/2026 | 0.030 | 62.400 | 16,642,500 | 47.205 | 3,620,000 | 0.029 | 872,500 | 0.028 |
| 16/09/2026 | 0.039 | 63.650 | 18,240,000 | 47.484 | 5,180,000 | 0.032 | 6,367,500 | 0.033 |
| 15/09/2026 | 0.025 | 60.750 | 10,272,500 | 48.690 | 1,630,000 | 0.030 | 5,722,500 | 0.030 |
| 14/09/2026 | 0.030 | 61.300 | 7,427,500 | 49.775 | 6,372,500 | 0.030 | ||
| 11/09/2026 | 0.041 | 63.150 | 9,047,500 | 47.877 | 3,740,000 | 0.037 | 5,025,000 | 0.035 |
| 10/09/2026 | 0.045 | 63.450 | 5,160,000 | 48.535 | 2,560,000 | 0.045 | 2,412,500 | 0.047 |
| 09/09/2026 | 0.059 | 65.000 | 862,500 | 49.333 | 297,500 | 0.066 | 515,000 | 0.064 |
| 08/09/2026 | 0.063 | 65.350 | 9,412,500 | 49.382 | 2,890,000 | 0.062 | 6,392,500 | 0.070 |
| 07/09/2026 | 0.095 | 68.300 | 3,850,000 | 50.991 | 2,227,500 | 0.094 | 1,220,000 | 0.093 |
| 04/09/2026 | 0.081 | 67.200 | 3,922,500 | 47.876 | 802,500 | 0.091 | 2,542,500 | 0.090 |
| 03/09/2026 | 0.094 | 68.050 | 2,477,500 | 49.610 | 777,500 | 0.100 | 1,640,000 | 0.099 |
| 02/09/2026 | 0.101 | 68.250 | 6,722,500 | 51.519 | 4,237,500 | 0.096 | 1,580,000 | 0.095 |
| 01/09/2026 | 0.112 | 68.850 | 7,152,500 | 53.250 | 2,307,500 | 0.120 | 2,190,000 | 0.113 |
| 31/08/2026 | 0.135 | 70.750 | 6,625,000 | 53.321 | 1,507,500 | 0.126 | 5,072,500 | 0.127 |
| 28/08/2026 | 0.131 | 70.150 | 3,405,000 | 53.238 | 1,070,000 | 0.149 | 1,852,500 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
