19144 中芯匯豐六十購Ａ (認購證)
按盤價 
0.080 -0.026 (-24.528%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%28%29%21%
- 0.086
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.100
- 410,000
- 0
- 0.098
- 895,000
- 0
- 0.097
- 1,625,000
- 0
- 0.096
- 787,500
- 0
- 0.095
- 77,500
- 0
- 0.094
- 1,625,000
- 0
- 0.093
- 1,310,000
- 0
- 0.092
- 8,405,000
- 0
- 0.091
- 2,565,000
- 0
- 0.090
- 200,000
- 0
- 0.089
- 1,192,500
- 0
- 0.088
- 3,272,500
- 0
- 0.087
- 7,170,000
- 0
- 0.086
- 1,360,000
- 0
- 0.085
- 2,982,500
- 0
- 0.084
- 800,000
- 0
- 0.083
- 12,110,000
- 0
- 0.082
- 5,742,500
- 0
- 0.081
- 9,417,500
- 0
- 0.080
- 7,902,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.100 | 410,000 | 410,000 | 0.587% | 0 | 0.000% | |||
| 0.098 | 895,000 | 895,000 | 1.281% | 0 | 0.000% | |||
| 0.097 | 1,625,000 | 1,625,000 | 2.326% | 0 | 0.000% | |||
| 0.096 | 787,500 | 787,500 | 1.127% | 0 | 0.000% | |||
| 0.095 | 77,500 | 77,500 | 0.111% | 0 | 0.000% | |||
| 0.094 | 1,625,000 | 1,625,000 | 2.326% | 0 | 0.000% | |||
| 0.093 | 1,310,000 | 1,310,000 | 1.875% | 0 | 0.000% | |||
| 0.092 | 8,405,000 | 8,405,000 | 12.030% | 0 | 0.000% | |||
| 0.091 | 2,565,000 | 2,565,000 | 3.671% | 0 | 0.000% | |||
| 0.090 | 200,000 | 200,000 | 0.286% | 0 | 0.000% | |||
| 0.089 | 1,192,500 | 1,192,500 | 1.707% | 0 | 0.000% | |||
| 0.088 | 3,272,500 | 3,272,500 | 4.684% | 0 | 0.000% | |||
| 0.087 | 7,170,000 | 7,170,000 | 10.262% | 0 | 0.000% | |||
| 0.086 | 1,360,000 | 1,360,000 | 1.947% | 0 | 0.000% | |||
| 0.085 | 2,982,500 | 2,982,500 | 4.269% | 0 | 0.000% | |||
| 0.084 | 800,000 | 800,000 | 1.145% | 0 | 0.000% | |||
| 0.083 | 12,110,000 | 12,110,000 | 17.333% | 0 | 0.000% | |||
| 0.082 | 5,742,500 | 5,742,500 | 8.219% | 0 | 0.000% | |||
| 0.081 | 9,417,500 | 9,417,500 | 13.479% | 0 | 0.000% | |||
| 0.080 | 7,902,500 | 7,902,500 | 11.311% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
