19240 S金摩通六二沽A (認沽證)
即時 按盤價 不變0.013 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/01/20260.0133,981.0000139.832
28/01/20260.0133,798.0000125.812
27/01/20260.0133,651.0000114.173
26/01/20260.0133,653.0000110.881
23/01/20260.0133,550.000097.236
22/01/20260.0133,466.000090.754
21/01/20260.0133,480.000089.364
20/01/20260.0133,384.000082.737
19/01/20260.0133,353.000079.488
16/01/20260.0133,304.000072.673
15/01/20260.0133,300.000071.187
14/01/20260.0133,321.000070.918
13/01/20260.0133,282.000067.998
12/01/20260.0133,297.000067.572
09/01/20260.0133,204.000060.521
08/01/20260.0133,175.000058.386
07/01/20260.0133,190.000058.232
06/01/20260.0133,194.000057.605
05/01/20260.0133,168.000055.751
02/01/20260.0133,141.000052.585
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 30/01/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康