19354 S金瑞銀六二沽A (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/01/20260.0103,981.0000190.089
28/01/20260.0103,798.0000165.447
27/01/20260.0103,651.0000146.069
26/01/20260.0103,653.0000138.721
23/01/20260.0103,550.0000115.648
22/01/20260.0103,466.0000106.515
21/01/20260.0103,480.0000103.724
20/01/20260.0103,384.000094.999
19/01/20260.0103,353.000090.424
16/01/20260.0103,304.000080.806
15/01/20260.0103,300.000078.661
14/01/20260.0103,321.000077.933
13/01/20260.0103,282.000074.298
12/01/20260.0103,297.000073.484
09/01/20260.0103,204.000064.924
08/01/20260.0103,175.000062.383
07/01/20260.0103,190.000062.014
06/01/20260.0103,194.000061.153
05/01/20260.0103,168.000058.986
02/01/20260.0103,141.000055.165
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 30/01/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康