19389 友邦匯豐六甲沽Ａ (認沽證)
按盤價 
0.067 -0.008 (-10.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.075 | 72.800 | 13,500,000 | 35.992 | 5,820,000 | 0.075 | 6,830,000 | 0.073 |
| 30/06/2026 | 0.081 | 71.450 | 16,620,000 | 34.957 | 8,290,000 | 0.081 | 8,180,000 | 0.080 |
| 29/06/2026 | 0.077 | 72.200 | 23,700,000 | 35.137 | 11,300,000 | 0.080 | 11,830,000 | 0.079 |
| 26/06/2026 | 0.086 | 70.800 | 28,660,000 | 34.698 | 13,930,000 | 0.089 | 14,160,000 | 0.089 |
| 25/06/2026 | 0.077 | 72.200 | 15,650,000 | 34.725 | 8,210,000 | 0.077 | 7,240,000 | 0.076 |
| 24/06/2026 | 0.067 | 73.650 | 21,720,000 | 34.275 | 10,530,000 | 0.068 | 11,030,000 | 0.068 |
| 23/06/2026 | 0.073 | 72.950 | 8,170,000 | 34.773 | 3,680,000 | 0.070 | 4,440,000 | 0.070 |
| 22/06/2026 | 0.064 | 74.250 | 17,030,000 | 34.236 | 8,460,000 | 0.070 | 8,180,000 | 0.070 |
| 18/06/2026 | 0.070 | 73.700 | 18,620,000 | 34.721 | 9,100,000 | 0.069 | 9,460,000 | 0.068 |
| 17/06/2026 | 0.062 | 75.050 | 4,120,000 | 34.464 | 1,920,000 | 0.062 | 2,150,000 | 0.061 |
| 16/06/2026 | 0.063 | 75.200 | 10,820,000 | 34.860 | 5,500,000 | 0.062 | 5,290,000 | 0.062 |
| 15/06/2026 | 0.057 | 76.500 | 3,610,000 | 34.929 | 1,520,000 | 0.060 | 1,680,000 | 0.060 |
| 12/06/2026 | 0.068 | 74.550 | 6,790,000 | 34.929 | 3,400,000 | 0.069 | 3,330,000 | 0.068 |
| 11/06/2026 | 0.073 | 73.750 | 21,070,000 | 34.968 | 10,240,000 | 0.084 | 10,160,000 | 0.085 |
| 10/06/2026 | 0.099 | 70.250 | 12,520,000 | 35.712 | 6,260,000 | 0.102 | 6,230,000 | 0.101 |
| 09/06/2026 | 0.092 | 71.000 | 23,280,000 | 35.114 | 11,610,000 | 0.094 | 11,640,000 | 0.094 |
| 08/06/2026 | 0.085 | 72.650 | 6,190,000 | 36.153 | 3,670,000 | 0.083 | 2,520,000 | 0.085 |
| 05/06/2026 | 0.076 | 74.000 | 35,730,000 | 35.652 | 16,670,000 | 0.073 | 16,640,000 | 0.073 |
| 04/06/2026 | 0.060 | 76.700 | 1,870,000 | 35.077 | 1,050,000 | 0.050 | 820,000 | 0.050 |
| 03/06/2026 | 0.042 | 82.250 | 1,200,000 | 36.434 | 600,000 | 0.043 | 600,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
