19389 友邦匯豐六甲沽A (認沽證)
即時 按盤價 升0.068 +0.019 (+38.776%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
24523友邦花旗六三購A0.600-14.29%23/03/202654.450     
24365友邦匯豐六三購A0.590-14.49%30/03/202654.500     
24504友邦摩利六三購A0.590-14.49%23/03/202654.500     
15884友邦信證六三購A0.00%23/03/202654.550     
24496友邦法興六三購A0.620-13.89%23/03/202654.550     
24513友邦摩通六三購A0.590-14.49%23/03/202654.550     
24637友邦瑞銀六三購A0.610-12.86%23/03/202654.550     
     55.83016534友邦法興六七沽A0.015+36.36%24/07/2026
     55.83016601友邦摩通六七沽A0.0140.00%24/07/2026
     55.83016621友邦瑞銀六七沽A0.020+42.86%24/07/2026
     55.83016676友邦摩利六七沽A0.013+30.00%24/07/2026
     55.83016697友邦匯豐六七沽A0.0160.00%24/07/2026
     55.83016760友邦國君六七沽A0.0150.00%24/07/2026
     55.83016858友邦中銀六七沽A0.0130.00%24/07/2026
     55.88016435友邦信證六七沽A0.0120.00%31/07/2026
     55.90016677友邦花旗六七沽A0.015+15.38%24/07/2026
     56.00021843友邦華泰六九沽A0.112+20.43%29/09/2026
     57.99021937友邦摩利六四沽A0.00%28/04/2026
     58.00021780友邦法巴六五沽A0.037+48.00%05/05/2026
15759友邦摩利六六購A0.495-16.10%29/06/202658.990     
     60.03022816友邦國君六四沽A0.029+93.33%22/04/2026
     60.08021872友邦中銀六四沽A0.027+50.00%29/04/2026
15749友邦星展六三購A0.465-18.42%30/03/202661.000     
15931友邦摩利六三購B0.460-17.86%23/03/202661.050     
15936友邦瑞銀六三購B0.475-16.67%23/03/202661.050     
15961友邦匯豐六三購B0.455-18.75%23/03/202661.050     
16000友邦法巴六三購A0.470-18.97%23/03/202661.050     
16021友邦法興六三購B0.465-18.42%23/03/202661.050     
16077友邦花旗六三購B0.470-17.54%23/03/202661.050     
16127友邦中銀六三購A0.465-18.42%23/03/202661.050     
     66.94018984友邦中銀六甲沽A0.063+31.25%27/11/2026
     66.94019351友邦瑞銀六甲沽A0.063+36.96%27/11/2026
     66.94019389友邦匯豐六甲沽A0.068+38.78%27/11/2026
     66.94021912友邦法興六甲沽A0.066+29.41%27/11/2026
     66.94022034友邦國君六甲沽A0.063+34.04%27/11/2026
     66.99018828友邦摩通六乙沽A0.066+40.43%04/12/2026
     67.00020448友邦花旗六甲沽A0.064+36.17%27/11/2026
     67.04020920友邦信證六甲沽A0.064+25.49%27/11/2026
     67.04021972友邦法巴六甲沽A0.066+32.00%27/11/2026
16885友邦信證六七購A0.335-20.24%30/07/202668.880     
17207友邦摩利六七購A0.340-20.00%23/07/202668.930     
17248友邦瑞銀六七購A0.340-19.05%23/07/202668.930     
17255友邦中銀六七購A0.330-20.48%23/07/202668.930     
     69.95025316友邦花旗六六沽A0.209+55.97%24/06/2026
     69.99025248友邦摩利六六沽A0.204+54.55%24/06/2026
     70.00023997友邦中銀六七沽B0.213+51.06%02/07/2026
     77.83024372友邦瑞銀六乙沽A0.147+26.72%23/12/2026
     77.83024583友邦法興六乙沽A0.146+25.86%23/12/2026
     77.83024679友邦摩通六乙沽B0.148+27.59%23/12/2026
     77.83024736友邦國君六乙沽A0.146+25.86%23/12/2026
     77.86024219友邦匯豐六乙沽A0.150+28.21%23/12/2026
     77.88022385友邦中銀六乙沽A0.150+25.00%31/12/2026
     77.92824257友邦信證六乙沽A0.149+22.13%23/12/2026
18182友邦摩通六甲購A0.199-20.40%18/11/202682.990     
21461友邦法巴六甲購A0.203-20.39%11/11/202683.000     
18258友邦摩利六甲購A0.200-20.00%11/11/202683.040     
18305友邦花旗六甲購A0.199-23.46%11/11/202683.040     
18310友邦中銀六甲購A0.196-24.62%11/11/202683.040     
18324友邦匯豐六甲購A0.199-19.76%11/11/202683.040     
18387友邦星展六甲購A0.198-26.67%11/11/202683.040     
18411友邦瑞銀六甲購A0.191-21.72%11/11/202683.040     
18463友邦法興六甲購A0.196-23.14%11/11/202683.040     
20922友邦信證六甲購A0.203-23.40%11/11/202683.040     
29501友邦匯豐六四購A0.285-39.36%15/04/202688.880     
16020友邦花旗六四購A0.260-44.68%08/04/202688.930     
17336友邦中銀六四購B0.255-40.70%08/04/202688.930     
22387友邦中銀六乙購A0.152-23.62%31/12/202691.660     
23554友邦花旗六乙購A0.153-21.54%23/12/202691.680     
23894友邦法巴六乙購A0.157-21.11%23/12/202691.690     
22975友邦匯豐六乙購A0.147-22.63%23/12/202691.700     
22542友邦法興六乙購A0.151-22.16%23/12/202691.710     
22839友邦摩通六乙購A0.152-22.05%23/12/202691.710     
22905友邦瑞銀六乙購A0.152-22.84%23/12/202691.710     
23607友邦國君六乙購A0.151-20.11%23/12/202691.710     
24318友邦星展六乙購A0.158-22.17%23/12/202691.710     
14084友邦信證六三購B0.109-44.67%27/03/202695.838     
21339友邦瑞銀六四購A0.127-44.78%08/04/202695.880     
23757友邦法巴六三購B0.103-47.72%30/03/202695.900     
23722友邦匯豐六三購C0.092-48.60%27/03/202695.920     
21295友邦華泰六三購A0.105-43.55%27/03/202695.930     
21586友邦摩利六三購C0.096-49.47%27/03/202695.930     
21645友邦摩通六三購C0.100-49.24%27/03/202695.930     
22033友邦國君六三購A0.101-47.12%27/03/202695.930     
24385友邦信證七四購A0.180-9.55%30/04/202797.990     
19699友邦麥銀六二購A0.012-57.14%27/02/202699.999     
20527友邦國君六二購A0.022-4.35%20/02/2026100.000     
21237友邦花旗六二購A0.0120.00%20/02/2026100.040     
21304友邦摩通六二購A0.0120.00%20/02/2026100.040     
21368友邦匯豐六二購A0.0100.00%20/02/2026100.040     
22438友邦瑞銀六二購A0.0120.00%20/02/2026100.090     
21523友邦中銀六四購A0.068-51.77%29/04/2026105.680     
23796友邦法巴六四購A0.072-40.98%22/04/2026105.680     
22406友邦華泰六四購A0.078-33.90%22/04/2026105.780     
23626友邦摩通六四購A0.069-42.02%22/04/2026105.780     
23639友邦瑞銀六四購B0.067-43.70%22/04/2026105.780     
24193友邦國君六四購A0.070-40.68%22/04/2026105.780     
22426友邦摩利六五購A0.088-36.23%18/05/2026109.990     
22562友邦瑞銀六五購A0.071-38.26%11/05/2026110.090     
24216友邦匯豐六五購A0.063-41.67%11/05/2026110.090     
23635友邦麥銀六八購A0.1960.00%04/08/2026111.111     
24104友邦花旗六七購A0.132-33.67%09/07/2026112.000     
24245友邦摩利六七購B0.115-29.45%13/07/2026113.990     
25345友邦法巴六七購A0.114-30.49%06/07/2026114.000     
24475友邦中銀六七購B0.118-38.86%06/07/2026114.090     
24609友邦華泰六七購A0.126-24.55%06/07/2026114.090     
25134友邦摩通六七購A0.123-29.31%06/07/2026114.090     
25171友邦瑞銀六七購B0.112-33.73%06/07/2026114.090     
22521友邦中銀六乙購B0.246-28.70%30/12/2026129.900     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/02/2026 17:59
  即時報價更新時間為 06/02/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康