19404 Ｓ金星展七一購Ａ (認購證)
按盤價 
0.305 -0.060 (-16.438%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0.365 | 3,226.000 | 579,500 | 29.092 | 306,500 | 0.337 | 212,500 | 0.365 |
| 03/09/2026 | 0.330 | 3,182.000 | 646,000 | 29.344 | 430,000 | 0.310 | 116,000 | 0.329 |
| 02/09/2026 | 0.270 | 3,119.000 | 850,500 | 28.746 | 72,000 | 0.245 | 721,500 | 0.263 |
| 01/09/2026 | 0.325 | 3,179.000 | 156,000 | 28.965 | 156,000 | 0.335 | ||
| 31/08/2026 | 0.340 | 3,214.000 | 676,000 | 27.706 | 282,500 | 0.317 | 232,000 | 0.338 |
| 28/08/2026 | 0.450 | 3,313.000 | 118,500 | 27.999 | 115,000 | 0.430 | ||
| 27/08/2026 | 0.440 | 3,317.000 | 140,500 | 26.962 | 140,500 | 0.449 | ||
| 26/08/2026 | 0.470 | 3,328.000 | 441,000 | 27.982 | 441,000 | 0.477 | ||
| 25/08/2026 | 0.475 | 3,330.000 | 1,535,500 | 28.059 | 1,511,000 | 0.487 | 14,500 | 0.480 |
| 24/08/2026 | 0.490 | 3,336.000 | 918,500 | 28.462 | 806,000 | 0.478 | 94,500 | 0.492 |
| 21/08/2026 | 0.440 | 3,282.000 | 1,135,500 | 28.623 | 300,000 | 0.413 | 800,500 | 0.430 |
| 20/08/2026 | 0.385 | 3,230.000 | 1,463,500 | 28.340 | 642,000 | 0.384 | 762,000 | 0.384 |
| 19/08/2026 | 0.295 | 3,131.000 | 157,000 | 28.164 | 77,000 | 0.293 | 80,000 | 0.297 |
| 18/08/2026 | 0.325 | 3,160.000 | 302,500 | 28.431 | 150,000 | 0.325 | 152,500 | 0.322 |
| 17/08/2026 | 0.335 | 3,166.000 | 700,500 | 28.623 | 265,500 | 0.328 | 435,000 | 0.333 |
| 14/08/2026 | 0.305 | 3,139.000 | 595,000 | 27.856 | 145,500 | 0.286 | 449,500 | 0.292 |
| 13/08/2026 | 0.320 | 3,146.000 | 366,000 | 28.333 | 320,000 | 0.321 | 46,000 | 0.330 |
| 12/08/2026 | 0.345 | 3,171.000 | 877,000 | 28.419 | 325,000 | 0.339 | 537,500 | 0.343 |
| 11/08/2026 | 0.320 | 3,132.000 | 2,020,000 | 28.871 | 1,350,500 | 0.335 | 555,000 | 0.330 |
| 10/08/2026 | 0.320 | 3,140.000 | 838,500 | 28.325 | 275,000 | 0.300 | 330,000 | 0.312 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
