19404 Ｓ金星展七一購Ａ (認購證)
按盤價 
0.230 +0.028 (+13.861%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.202 | 2,929.000 | 3,425,500 | 7,486,000 | 10.694 | 1,333,500 | 0.192 | 1,853,000 | 0.192 |
| 20/07/2026 | 0.180 | 2,889.000 | 3,393,000 | 6,966,500 | 9.952 | 1,682,000 | 0.179 | 1,711,000 | 0.179 |
| 17/07/2026 | 0.174 | 2,872.000 | 6,623,500 | 6,937,500 | 9.911 | 3,247,000 | 0.174 | 2,996,000 | 0.171 |
| 16/07/2026 | 0.190 | 2,905.000 | 4,177,500 | 7,188,500 | 10.269 | 1,988,000 | 0.190 | 2,177,500 | 0.191 |
| 15/07/2026 | 0.187 | 2,895.000 | 1,817,000 | 6,999,000 | 9.999 | 810,000 | 0.193 | 823,000 | 0.194 |
| 14/07/2026 | 0.189 | 2,892.000 | 10,495,000 | 6,986,000 | 9.980 | 4,749,000 | 0.188 | 5,406,000 | 0.187 |
| 13/07/2026 | 0.209 | 2,932.000 | 6,133,000 | 6,329,000 | 9.041 | 3,034,000 | 0.213 | 2,999,000 | 0.214 |
| 10/07/2026 | 0.236 | 2,957.000 | 2,963,500 | 6,364,000 | 9.091 | 1,405,000 | 0.243 | 1,443,500 | 0.242 |
| 09/07/2026 | 0.236 | 2,964.000 | 6,398,500 | 6,325,500 | 9.036 | 3,094,500 | 0.226 | 3,246,000 | 0.224 |
| 08/07/2026 | 0.248 | 2,970.000 | 3,339,500 | 6,174,000 | 8.820 | 1,653,500 | 0.248 | 1,657,000 | 0.246 |
| 07/07/2026 | 0.255 | 2,968.000 | 219,000 | 6,170,500 | 8.815 | 52,500 | 0.248 | 166,500 | 0.255 |
| 06/07/2026 | 0.270 | 2,994.000 | 1,300,000 | 6,056,500 | 8.652 | 544,500 | 0.282 | 752,500 | 0.283 |
| 03/07/2026 | 0.285 | 3,000.000 | 932,500 | 5,848,500 | 8.355 | 515,000 | 0.282 | 387,500 | 0.290 |
| 02/07/2026 | 0.230 | 2,923.000 | 2,257,000 | 5,976,000 | 8.537 | 1,020,500 | 0.230 | 1,045,000 | 0.229 |
| 30/06/2026 | 0.217 | 2,908.000 | 21,169,500 | 5,951,500 | 8.502 | 10,076,000 | 0.198 | 10,708,500 | 0.198 |
| 29/06/2026 | 0.237 | 2,922.000 | 5,669,000 | 5,319,000 | 7.599 | 2,789,500 | 0.236 | 2,643,500 | 0.237 |
| 26/06/2026 | 0.226 | 2,895.000 | 14,781,000 | 5,465,000 | 7.807 | 6,850,500 | 0.219 | 7,313,000 | 0.218 |
| 25/06/2026 | 0.208 | 2,875.000 | 18,937,000 | 5,002,500 | 7.146 | 9,015,000 | 0.207 | 9,751,500 | 0.207 |
| 24/06/2026 | 0.255 | 2,935.000 | 4,073,500 | 4,266,000 | 6.094 | 2,040,500 | 0.253 | 2,023,000 | 0.253 |
| 23/06/2026 | 0.270 | 2,949.000 | 198,500 | 4,283,500 | 6.119 | 12,500 | 0.295 | 186,000 | 0.281 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 12:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
