19482 老鋪星展六二沽Ａ (認沽證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.016 | 769.000 | 0 | 120.589 | ||||
| 11/02/2026 | 0.016 | 768.500 | 0 | 113.474 | ||||
| 10/02/2026 | 0.016 | 770.500 | 0 | 108.592 | ||||
| 09/02/2026 | 0.016 | 770.500 | 0 | 103.560 | ||||
| 06/02/2026 | 0.016 | 724.500 | 0 | 72.771 | ||||
| 05/02/2026 | 0.016 | 740.500 | 0 | 77.029 | ||||
| 04/02/2026 | 0.019 | 738.000 | 0 | 78.038 | ||||
| 03/02/2026 | 0.026 | 757.500 | 0 | 92.889 | ||||
| 02/02/2026 | 0.026 | 751.000 | 15,000 | 87.779 | ||||
| 30/01/2026 | 0.026 | 778.000 | 0 | 90.709 | ||||
| 29/01/2026 | 0.026 | 787.500 | 100,000 | 91.710 | 100,000 | 0.026 | ||
| 28/01/2026 | 0.019 | 825.500 | 2,000,000 | 91.768 | 1,000,000 | 0.015 | 300,000 | 0.020 |
| 27/01/2026 | 0.021 | 822.000 | 2,870,000 | 91.621 | 1,835,000 | 0.019 | 960,000 | 0.021 |
| 26/01/2026 | 0.016 | 849.500 | 3,100,000 | 89.805 | 805,000 | 0.016 | 2,295,000 | 0.015 |
| 23/01/2026 | 0.035 | 788.000 | 420,000 | 90.732 | 420,000 | 0.033 | ||
| 22/01/2026 | 0.055 | 738.000 | 0 | 90.444 | ||||
| 21/01/2026 | 0.071 | 712.000 | 0 | 91.390 | ||||
| 20/01/2026 | 0.083 | 695.000 | 0 | 91.550 | ||||
| 19/01/2026 | 0.094 | 683.000 | 0 | 92.499 | ||||
| 16/01/2026 | 0.114 | 654.000 | 0 | 88.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
