| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.010 | 25.240 | 0 | 212.731 | ||||
| 28/01/2026 | 0.010 | 22.100 | 0 | 238.121 | ||||
| 27/01/2026 | 0.010 | 22.620 | 0 | 227.923 | ||||
| 26/01/2026 | 0.010 | 23.080 | 0 | 218.931 | ||||
| 23/01/2026 | 0.010 | 22.580 | 0 | 211.340 | ||||
| 22/01/2026 | 0.010 | 22.360 | 0 | 209.633 | ||||
| 21/01/2026 | 0.010 | 22.540 | 0 | 204.506 | ||||
| 20/01/2026 | 0.010 | 22.800 | 0 | 198.929 | ||||
| 19/01/2026 | 0.010 | 22.340 | 0 | 199.707 | ||||
| 16/01/2026 | 0.010 | 22.800 | 0 | 187.181 | ||||
| 15/01/2026 | 0.010 | 22.200 | 0 | 189.390 | ||||
| 14/01/2026 | 0.010 | 21.340 | 0 | 193.887 | ||||
| 13/01/2026 | 0.010 | 21.380 | 0 | 190.957 | ||||
| 12/01/2026 | 0.010 | 21.760 | 0 | 185.406 | ||||
| 09/01/2026 | 0.010 | 19.800 | 0 | 194.564 | ||||
| 08/01/2026 | 0.010 | 19.030 | 0 | 198.927 | ||||
| 07/01/2026 | 0.010 | 19.100 | 0 | 196.036 | ||||
| 06/01/2026 | 0.010 | 19.510 | 0 | 190.373 | ||||
| 05/01/2026 | 0.010 | 18.640 | 0 | 195.687 | ||||
| 02/01/2026 | 0.010 | 18.090 | 0 | 194.302 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |