| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.010 | 36.740 | 0 | 350.979 | ||||
| 13/02/2026 | 0.010 | 36.760 | 0 | 265.097 | ||||
| 12/02/2026 | 0.010 | 36.620 | 0 | 249.043 | ||||
| 11/02/2026 | 0.010 | 37.240 | 0 | 230.296 | ||||
| 10/02/2026 | 0.010 | 36.660 | 0 | 222.452 | ||||
| 09/02/2026 | 0.010 | 36.420 | 0 | 213.678 | ||||
| 06/02/2026 | 0.010 | 35.700 | 0 | 193.654 | ||||
| 05/02/2026 | 0.010 | 36.340 | 0 | 183.393 | ||||
| 04/02/2026 | 0.010 | 36.000 | 0 | 179.446 | ||||
| 03/02/2026 | 0.010 | 37.200 | 0 | 167.687 | ||||
| 02/02/2026 | 0.010 | 36.540 | 0 | 166.340 | ||||
| 30/01/2026 | 0.010 | 37.000 | 0 | 151.780 | ||||
| 29/01/2026 | 0.010 | 37.260 | 0 | 147.082 | ||||
| 28/01/2026 | 0.010 | 37.820 | 0 | 141.343 | ||||
| 27/01/2026 | 0.010 | 37.840 | 0 | 138.267 | ||||
| 26/01/2026 | 0.010 | 37.300 | 0 | 137.773 | ||||
| 23/01/2026 | 0.010 | 38.500 | 0 | 125.351 | ||||
| 22/01/2026 | 0.010 | 38.420 | 0 | 123.473 | ||||
| 21/01/2026 | 0.010 | 37.380 | 0 | 125.414 | ||||
| 20/01/2026 | 0.010 | 37.820 | 0 | 121.675 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 11:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |