19573 中芯中銀六九沽Ｂ (認沽證)
按盤價 
0.043 +0.002 (+4.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.041 | 69.900 | 252,500 | 48.405 | 100,000 | 0.042 | 100,000 | 0.043 |
| 13/02/2026 | 0.042 | 70.350 | 372,500 | 49.031 | 135,000 | 0.042 | 137,500 | 0.040 |
| 12/02/2026 | 0.043 | 69.800 | 1,600,000 | 48.737 | 800,000 | 0.043 | 800,000 | 0.043 |
| 11/02/2026 | 0.046 | 70.000 | 6,015,000 | 50.117 | 3,007,500 | 0.049 | 3,007,500 | 0.049 |
| 10/02/2026 | 0.043 | 71.550 | 5,295,000 | 50.438 | 2,647,500 | 0.044 | 2,647,500 | 0.044 |
| 09/02/2026 | 0.045 | 70.350 | 5,640,000 | 49.862 | 2,820,000 | 0.048 | 2,820,000 | 0.049 |
| 06/02/2026 | 0.055 | 67.600 | 14,865,000 | 50.335 | 7,432,500 | 0.058 | 7,432,500 | 0.058 |
| 05/02/2026 | 0.059 | 67.450 | 7,570,000 | 51.566 | 3,785,000 | 0.063 | 3,785,000 | 0.063 |
| 04/02/2026 | 0.056 | 68.750 | 10,155,000 | 51.892 | 5,052,500 | 0.057 | 5,102,500 | 0.057 |
| 03/02/2026 | 0.052 | 70.450 | 21,135,000 | 52.229 | 10,567,500 | 0.051 | 10,567,500 | 0.052 |
| 02/02/2026 | 0.047 | 72.200 | 22,780,000 | 52.012 | 11,390,000 | 0.045 | 11,390,000 | 0.045 |
| 30/01/2026 | 0.042 | 75.400 | 8,500,000 | 52.814 | 4,250,000 | 0.041 | 4,250,000 | 0.041 |
| 29/01/2026 | 0.038 | 77.250 | 4,800,000 | 52.671 | 2,400,000 | 0.036 | 2,400,000 | 0.036 |
| 28/01/2026 | 0.036 | 79.300 | 6,800,000 | 53.468 | 3,400,000 | 0.037 | 3,400,000 | 0.037 |
| 27/01/2026 | 0.041 | 76.600 | 3,452,500 | 53.229 | 1,752,500 | 0.044 | 1,700,000 | 0.044 |
| 26/01/2026 | 0.042 | 75.550 | 9,010,000 | 52.571 | 4,505,000 | 0.042 | 4,505,000 | 0.042 |
| 23/01/2026 | 0.039 | 78.100 | 3,570,000 | 53.292 | 1,785,000 | 0.038 | 1,785,000 | 0.038 |
| 22/01/2026 | 0.040 | 77.850 | 3,400,000 | 53.410 | 1,700,000 | 0.039 | 1,700,000 | 0.039 |
| 21/01/2026 | 0.041 | 77.250 | 13,490,000 | 53.205 | 6,745,000 | 0.044 | 6,745,000 | 0.044 |
| 20/01/2026 | 0.047 | 74.500 | 2,710,000 | 53.047 | 1,365,000 | 0.043 | 1,345,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 12:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
