| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 1.650 | 23.100 | 0 | 59.612 | ||||
| 13/02/2026 | 1.400 | 21.720 | 0 | 75.769 | ||||
| 12/02/2026 | 1.670 | 23.340 | 0 | |||||
| 11/02/2026 | 1.640 | 23.100 | 0 | |||||
| 10/02/2026 | 1.510 | 22.460 | 0 | |||||
| 09/02/2026 | 1.430 | 22.000 | 0 | 46.789 | ||||
| 06/02/2026 | 1.280 | 21.280 | 3,000 | 3,000 | 1.260 | |||
| 05/02/2026 | 1.410 | 21.700 | 0 | 75.923 | ||||
| 04/02/2026 | 1.680 | 23.200 | 0 | 64.216 | ||||
| 03/02/2026 | 1.560 | 22.640 | 0 | 48.591 | ||||
| 02/02/2026 | 1.310 | 21.280 | 0 | 62.592 | ||||
| 30/01/2026 | 1.530 | 22.320 | 0 | 72.951 | ||||
| 29/01/2026 | 1.880 | 24.280 | 0 | |||||
| 28/01/2026 | 1.860 | 24.140 | 0 | 48.371 | ||||
| 27/01/2026 | 1.600 | 22.880 | 7,500 | |||||
| 26/01/2026 | 1.570 | 22.740 | 27,000 | 27,000 | 1.530 | |||
| 23/01/2026 | 1.340 | 21.400 | 0 | 60.184 | ||||
| 22/01/2026 | 1.400 | 21.620 | 0 | 67.984 | ||||
| 21/01/2026 | 1.450 | 22.100 | 0 | |||||
| 20/01/2026 | 1.370 | 21.560 | 0 | 58.380 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |