19594 老鋪匯豐六二沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.010 | 769.000 | 0 | 95.723 | ||||
| 11/02/2026 | 0.010 | 768.500 | 0 | 91.474 | ||||
| 10/02/2026 | 0.010 | 770.500 | 0 | 88.642 | ||||
| 09/02/2026 | 0.010 | 770.500 | 0 | 85.435 | ||||
| 06/02/2026 | 0.010 | 724.500 | 0 | 61.755 | ||||
| 05/02/2026 | 0.010 | 740.500 | 0 | 65.605 | ||||
| 04/02/2026 | 0.010 | 738.000 | 0 | 63.040 | ||||
| 03/02/2026 | 0.010 | 757.500 | 0 | 67.638 | ||||
| 02/02/2026 | 0.010 | 751.000 | 0 | 64.052 | ||||
| 30/01/2026 | 0.010 | 778.000 | 0 | 67.420 | ||||
| 29/01/2026 | 0.010 | 787.500 | 0 | 68.531 | ||||
| 28/01/2026 | 0.010 | 825.500 | 0 | 76.362 | ||||
| 27/01/2026 | 0.010 | 822.000 | 0 | 74.158 | ||||
| 26/01/2026 | 0.010 | 849.500 | 0 | 78.835 | ||||
| 23/01/2026 | 0.010 | 788.000 | 115,000 | 61.739 | ||||
| 22/01/2026 | 0.018 | 738.000 | 3,705,000 | 58.328 | 1,540,000 | 0.028 | 2,065,000 | 0.027 |
| 21/01/2026 | 0.027 | 712.000 | 6,350,000 | 58.334 | 2,950,000 | 0.029 | 3,300,000 | 0.028 |
| 20/01/2026 | 0.036 | 695.000 | 3,925,000 | 59.186 | 1,955,000 | 0.036 | 1,970,000 | 0.037 |
| 19/01/2026 | 0.044 | 683.000 | 2,530,000 | 59.973 | 1,220,000 | 0.047 | 1,310,000 | 0.046 |
| 16/01/2026 | 0.066 | 654.000 | 6,215,000 | 60.595 | 3,140,000 | 0.066 | 3,075,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
