19717 老鋪信證六二購Ｂ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.016 | 769.000 | 0 | 70.777 | ||||
| 11/02/2026 | 0.016 | 768.500 | 0 | 68.401 | ||||
| 10/02/2026 | 0.016 | 770.500 | 0 | 65.229 | ||||
| 09/02/2026 | 0.016 | 770.500 | 0 | 63.140 | ||||
| 06/02/2026 | 0.016 | 724.500 | 0 | 75.123 | ||||
| 05/02/2026 | 0.016 | 740.500 | 0 | 67.338 | ||||
| 04/02/2026 | 0.016 | 738.000 | 0 | 66.593 | ||||
| 03/02/2026 | 0.016 | 757.500 | 100,000 | 58.255 | 100,000 | 0.016 | ||
| 02/02/2026 | 0.020 | 751.000 | 230,000 | 63.560 | 30,000 | 0.030 | 200,000 | 0.022 |
| 30/01/2026 | 0.036 | 778.000 | 0 | 63.852 | ||||
| 29/01/2026 | 0.042 | 787.500 | 50,000 | 63.396 | 50,000 | 0.042 | ||
| 28/01/2026 | 0.074 | 825.500 | 0 | 66.556 | ||||
| 27/01/2026 | 0.075 | 822.000 | 50,000 | 67.443 | 50,000 | 0.075 | ||
| 26/01/2026 | 0.102 | 849.500 | 110,000 | 68.448 | 10,000 | 0.125 | 100,000 | 0.103 |
| 23/01/2026 | 0.061 | 788.000 | 1,510,000 | 68.630 | 750,000 | 0.064 | 760,000 | 0.066 |
| 22/01/2026 | 0.039 | 738.000 | 0 | 71.128 | ||||
| 21/01/2026 | 0.030 | 712.000 | 0 | 71.601 | ||||
| 20/01/2026 | 0.028 | 695.000 | 1,200,000 | 74.204 | 600,000 | 0.031 | 600,000 | 0.031 |
| 19/01/2026 | 0.025 | 683.000 | 0 | 74.155 | ||||
| 16/01/2026 | 0.019 | 654.000 | 35,000 | 73.748 | 35,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
