19801 攜程法巴六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0.010 | 484.800 | 0 | 79.142 | ||||
| 02/02/2026 | 0.010 | 477.600 | 0 | 80.048 | ||||
| 30/01/2026 | 0.015 | 481.800 | 10,000 | 79.905 | ||||
| 29/01/2026 | 0.017 | 482.200 | 0 | 80.231 | ||||
| 28/01/2026 | 0.017 | 495.400 | 0 | 74.929 | ||||
| 27/01/2026 | 0.017 | 499.400 | 0 | 72.628 | ||||
| 26/01/2026 | 0.021 | 492.200 | 0 | 76.565 | ||||
| 23/01/2026 | 0.021 | 485.400 | 0 | 75.571 | ||||
| 22/01/2026 | 0.022 | 481.600 | 0 | 76.385 | ||||
| 21/01/2026 | 0.022 | 482.600 | 0 | 75.142 | ||||
| 20/01/2026 | 0.022 | 480.400 | 260,000 | 74.880 | ||||
| 19/01/2026 | 0.010 | 470.400 | 0 | 67.538 | ||||
| 16/01/2026 | 0.010 | 466.200 | 100,000 | 66.365 | ||||
| 15/01/2026 | 0.010 | 460.000 | 125,000 | 67.252 | 115,000 | 0.010 | ||
| 14/01/2026 | 0.022 | 569.500 | 3,570,000 | 47.134 | 2,060,000 | 0.025 | 1,510,000 | 0.026 |
| 13/01/2026 | 0.038 | 609.000 | 8,495,000 | 42.339 | 3,660,000 | 0.039 | 4,735,000 | 0.040 |
| 12/01/2026 | 0.035 | 607.000 | 2,085,000 | 41.570 | 1,385,000 | 0.032 | 700,000 | 0.028 |
| 09/01/2026 | 0.029 | 596.500 | 4,575,000 | 41.056 | 2,215,000 | 0.031 | 2,360,000 | 0.032 |
| 08/01/2026 | 0.035 | 601.500 | 1,015,000 | 41.260 | 550,000 | 0.037 | 465,000 | 0.037 |
| 07/01/2026 | 0.038 | 600.000 | 6,110,000 | 42.039 | 3,010,000 | 0.035 | 3,100,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/02/2026 17:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
