19921 美團華泰六三沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.010 | 98.600 | 0 | 46.509 | ||||
| 28/01/2026 | 0.011 | 98.350 | 0 | 46.156 | ||||
| 27/01/2026 | 0.011 | 96.550 | 0 | 42.959 | ||||
| 26/01/2026 | 0.012 | 97.100 | 0 | 43.740 | ||||
| 23/01/2026 | 0.012 | 97.550 | 0 | 42.609 | ||||
| 22/01/2026 | 0.015 | 97.000 | 0 | 42.937 | ||||
| 21/01/2026 | 0.016 | 97.300 | 0 | 43.298 | ||||
| 20/01/2026 | 0.016 | 97.350 | 0 | 42.844 | ||||
| 19/01/2026 | 0.016 | 98.500 | 1,000,000 | 43.845 | 1,000,000 | 0.016 | ||
| 16/01/2026 | 0.016 | 100.000 | 0 | 44.241 | ||||
| 15/01/2026 | 0.015 | 100.800 | 22,000 | 44.241 | 22,000 | 0.015 | ||
| 14/01/2026 | 0.014 | 101.500 | 0 | 44.084 | ||||
| 13/01/2026 | 0.013 | 104.900 | 66,000 | 46.879 | 60,000 | 0.016 | ||
| 12/01/2026 | 0.018 | 105.000 | 2,114,000 | 49.059 | 2,114,000 | 0.018 | ||
| 09/01/2026 | 0.022 | 98.500 | 2,037,000 | 41.853 | 1,800,000 | 0.021 | 136,000 | 0.024 |
| 08/01/2026 | 0.021 | 101.000 | 2,172,000 | 44.029 | 2,167,000 | 0.020 | ||
| 07/01/2026 | 0.015 | 104.500 | 0 | 44.860 | ||||
| 06/01/2026 | 0.015 | 106.100 | 9,000 | 46.065 | 9,000 | 0.015 | ||
| 05/01/2026 | 0.017 | 105.400 | 640,000 | 45.897 | 640,000 | 0.017 | ||
| 02/01/2026 | 0.019 | 104.600 | 1,000 | 44.776 | 1,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
