19931 老鋪匯豐六三購Ａ (認購證)
按盤價 
0.018 -0.004 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.022 | 769.000 | 2,720,000 | 49.565 | 2,720,000 | 0.022 | ||
| 11/02/2026 | 0.031 | 768.500 | 2,570,000 | 56.461 | 1,050,000 | 0.041 | 1,505,000 | 0.031 |
| 10/02/2026 | 0.030 | 770.500 | 890,000 | 53.273 | 890,000 | 0.026 | ||
| 09/02/2026 | 0.037 | 770.500 | 1,540,000 | 57.561 | 50,000 | 0.035 | 800,000 | 0.031 |
| 06/02/2026 | 0.023 | 724.500 | 850,000 | 60.783 | 700,000 | 0.021 | 100,000 | 0.022 |
| 05/02/2026 | 0.025 | 740.500 | 330,000 | 55.315 | 130,000 | 0.022 | 200,000 | 0.039 |
| 04/02/2026 | 0.030 | 738.000 | 1,330,000 | 59.382 | 100,000 | 0.030 | 1,230,000 | 0.031 |
| 03/02/2026 | 0.042 | 757.500 | 1,085,000 | 59.483 | 490,000 | 0.039 | 540,000 | 0.035 |
| 02/02/2026 | 0.045 | 751.000 | 710,000 | 63.137 | 150,000 | 0.056 | 250,000 | 0.047 |
| 30/01/2026 | 0.061 | 778.000 | 4,450,000 | 58.801 | 1,980,000 | 0.060 | 2,050,000 | 0.060 |
| 29/01/2026 | 0.073 | 787.500 | 1,125,000 | 60.520 | 100,000 | 0.111 | 925,000 | 0.078 |
| 28/01/2026 | 0.106 | 825.500 | 785,000 | 58.863 | 345,000 | 0.109 | 185,000 | 0.102 |
| 27/01/2026 | 0.103 | 822.000 | 1,655,000 | 58.199 | 680,000 | 0.097 | ||
| 26/01/2026 | 0.129 | 849.500 | 7,350,000 | 55.764 | 5,940,000 | 0.135 | 285,000 | 0.134 |
| 23/01/2026 | 0.068 | 788.000 | 12,145,000 | 52.665 | 3,665,000 | 0.078 | 5,815,000 | 0.074 |
| 22/01/2026 | 0.042 | 738.000 | 6,520,000 | 56.009 | 6,245,000 | 0.038 | ||
| 21/01/2026 | 0.032 | 712.000 | 2,325,000 | 57.252 | 720,000 | 0.033 | 1,575,000 | 0.032 |
| 20/01/2026 | 0.030 | 695.000 | 4,575,000 | 60.401 | 4,320,000 | 0.031 | 65,000 | 0.031 |
| 19/01/2026 | 0.026 | 683.000 | 10,700,000 | 60.226 | 10,590,000 | 0.028 | 110,000 | 0.029 |
| 16/01/2026 | 0.022 | 654.000 | 56,910,000 | 63.154 | 19,175,000 | 0.028 | 35,590,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
