20014 阿里中銀六二沽Ａ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 148.600 | 0 | 50.760 | |||||
| 12/12/2025 | 154.100 | 0 | 53.813 | |||||
| 11/12/2025 | 150.600 | 0 | 50.919 | |||||
| 10/12/2025 | 153.200 | 0 | 52.477 | |||||
| 09/12/2025 | 150.900 | 0 | 51.049 | |||||
| 08/12/2025 | 153.400 | 0 | 52.525 | |||||
| 05/12/2025 | 155.000 | 0 | 52.671 | |||||
| 04/12/2025 | 154.400 | 0 | 51.948 | 380,000 | 0.021 | |||
| 03/12/2025 | 153.600 | 0 | 51.096 | |||||
| 02/12/2025 | 157.000 | 0 | 53.135 | |||||
| 01/12/2025 | 154.900 | 0 | 52.572 | 100,000 | 0.023 | |||
| 28/11/2025 | 151.500 | 0 | 51.920 | |||||
| 27/11/2025 | 150.600 | 0 | 51.000 | 25,000 | 0.026 | 280,000 | 0.028 | |
| 26/11/2025 | 154.800 | 0 | 51.599 | 100,000 | 0.024 | |||
| 25/11/2025 | 157.800 | 0 | 51.698 | 210,000 | 0.021 | |||
| 24/11/2025 | 154.500 | 0 | 52.950 | 210,000 | 0.037 | 315,000 | 0.034 | |
| 21/11/2025 | 147.600 | 0 | 52.815 | 140,000 | 0.041 | 140,000 | 0.041 | |
| 20/11/2025 | 154.800 | 0 | 53.005 | |||||
| 19/11/2025 | 156.400 | 0 | 53.783 | |||||
| 18/11/2025 | 154.600 | 0 | 53.720 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
