20082 蜜雪華泰六三購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 0.012 | 397.600 | 505,000 | 62.103 | 290,000 | 0.012 | 205,000 | 0.013 |
| 29/01/2026 | 0.016 | 399.800 | 215,000 | 66.132 | 215,000 | 0.016 | ||
| 28/01/2026 | 0.020 | 397.600 | 4,710,000 | 71.475 | 1,685,000 | 0.027 | 2,830,000 | 0.026 |
| 27/01/2026 | 0.038 | 446.200 | 8,780,000 | 65.616 | 4,415,000 | 0.043 | 4,330,000 | 0.043 |
| 26/01/2026 | 0.040 | 446.600 | 3,535,000 | 66.457 | 1,860,000 | 0.035 | 1,675,000 | 0.035 |
| 23/01/2026 | 0.031 | 430.400 | 2,320,000 | 64.834 | 1,000,000 | 0.032 | 1,320,000 | 0.031 |
| 22/01/2026 | 0.031 | 431.600 | 1,905,000 | 63.745 | 750,000 | 0.037 | 1,155,000 | 0.037 |
| 21/01/2026 | 0.040 | 441.400 | 2,820,000 | 66.127 | 1,400,000 | 0.037 | 1,420,000 | 0.037 |
| 20/01/2026 | 0.044 | 444.200 | 5,295,000 | 67.345 | 2,830,000 | 0.044 | 2,405,000 | 0.044 |
| 19/01/2026 | 0.034 | 428.600 | 13,680,000 | 66.093 | 7,290,000 | 0.038 | 6,390,000 | 0.039 |
| 16/01/2026 | 0.029 | 419.800 | 2,020,000 | 64.132 | 975,000 | 0.033 | 1,045,000 | 0.033 |
| 15/01/2026 | 0.034 | 425.000 | 3,225,000 | 65.666 | 1,375,000 | 0.035 | 1,850,000 | 0.036 |
| 14/01/2026 | 0.033 | 419.600 | 3,690,000 | 66.709 | 1,800,000 | 0.034 | 1,890,000 | 0.034 |
| 13/01/2026 | 0.036 | 425.400 | 3,495,000 | 66.105 | 1,775,000 | 0.037 | 1,720,000 | 0.038 |
| 12/01/2026 | 0.039 | 428.600 | 3,175,000 | 66.579 | 1,620,000 | 0.035 | 1,555,000 | 0.035 |
| 09/01/2026 | 0.038 | 422.200 | 4,215,000 | 67.205 | 2,100,000 | 0.055 | 2,115,000 | 0.054 |
| 08/01/2026 | 0.050 | 439.600 | 5,315,000 | 67.785 | 3,075,000 | 0.051 | 2,240,000 | 0.052 |
| 07/01/2026 | 0.047 | 433.400 | 5,530,000 | 68.026 | 2,810,000 | 0.047 | 2,710,000 | 0.046 |
| 06/01/2026 | 0.045 | 430.000 | 1,875,000 | 67.690 | 955,000 | 0.034 | 920,000 | 0.031 |
| 05/01/2026 | 0.029 | 401.400 | 2,670,000 | 66.765 | 1,275,000 | 0.033 | 1,395,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/02/2026 09:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
