20083 東岳華泰六六購Ａ (認購證)
按盤價 
0.031 -0.006 (-16.216%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 0.031 | 10.070 | 2,760,000 | 62.587 | ||||
| 15/12/2025 | 0.037 | 10.350 | 4,840,000 | 63.030 | 2,040,000 | 0.041 | 2,800,000 | 0.040 |
| 12/12/2025 | 0.038 | 10.460 | 440,000 | 61.915 | 150,000 | 0.038 | 290,000 | 0.038 |
| 11/12/2025 | 0.034 | 10.190 | 2,210,000 | 62.200 | 1,150,000 | 0.045 | 1,060,000 | 0.045 |
| 10/12/2025 | 0.041 | 10.480 | 3,130,000 | 62.871 | 1,570,000 | 0.044 | 1,560,000 | 0.044 |
| 09/12/2025 | 0.044 | 10.590 | 4,000,000 | 63.128 | 2,050,000 | 0.051 | 1,950,000 | 0.049 |
| 08/12/2025 | 0.045 | 10.650 | 660,000 | 62.829 | 310,000 | 0.044 | 350,000 | 0.044 |
| 05/12/2025 | 0.046 | 10.650 | 830,000 | 62.749 | 300,000 | 0.045 | 530,000 | 0.045 |
| 04/12/2025 | 0.043 | 10.450 | 4,030,000 | 63.102 | 1,980,000 | 0.044 | 2,050,000 | 0.044 |
| 03/12/2025 | 0.045 | 10.510 | 2,830,000 | 63.291 | 1,100,000 | 0.050 | 1,730,000 | 0.048 |
| 02/12/2025 | 0.049 | 10.610 | 3,140,000 | 63.883 | 1,490,000 | 0.053 | 1,650,000 | 0.052 |
| 01/12/2025 | 0.053 | 10.800 | 4,260,000 | 63.586 | 2,270,000 | 0.060 | 1,990,000 | 0.059 |
| 28/11/2025 | 0.056 | 10.890 | 10,620,000 | 63.431 | 5,510,000 | 0.055 | 5,110,000 | 0.054 |
| 27/11/2025 | 0.045 | 10.400 | 4,310,000 | 63.209 | 2,100,000 | 0.045 | 2,210,000 | 0.045 |
| 26/11/2025 | 0.044 | 10.370 | 4,650,000 | 62.854 | 2,610,000 | 0.045 | 2,040,000 | 0.047 |
| 25/11/2025 | 0.043 | 10.300 | 4,670,000 | 62.755 | 2,270,000 | 0.044 | 2,400,000 | 0.044 |
| 24/11/2025 | 0.037 | 9.980 | 3,040,000 | 62.658 | 1,990,000 | 0.036 | 1,050,000 | 0.035 |
| 21/11/2025 | 0.035 | 9.820 | 6,170,000 | 62.614 | 2,630,000 | 0.037 | 3,320,000 | 0.039 |
| 20/11/2025 | 0.049 | 10.470 | 9,940,000 | 63.022 | 4,690,000 | 0.052 | 4,930,000 | 0.054 |
| 19/11/2025 | 0.057 | 10.670 | 5,490,000 | 64.318 | 2,040,000 | 0.054 | 3,420,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
