20101 蜜雪花旗六三購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.016 | 399.800 | 90,000 | 66.132 | 60,000 | 0.016 | 30,000 | 0.016 |
| 28/01/2026 | 0.017 | 397.600 | 9,725,000 | 67.756 | 3,395,000 | 0.021 | 5,380,000 | 0.022 |
| 27/01/2026 | 0.042 | 446.200 | 4,255,000 | 68.886 | 2,080,000 | 0.047 | 2,175,000 | 0.047 |
| 26/01/2026 | 0.043 | 446.600 | 4,070,000 | 68.867 | 2,035,000 | 0.037 | 2,035,000 | 0.038 |
| 23/01/2026 | 0.035 | 430.400 | 800,000 | 68.328 | 375,000 | 0.035 | 425,000 | 0.035 |
| 22/01/2026 | 0.037 | 431.600 | 1,050,000 | 68.885 | 925,000 | 0.040 | 125,000 | 0.040 |
| 21/01/2026 | 0.043 | 441.400 | 1,770,000 | 68.481 | 900,000 | 0.040 | 870,000 | 0.041 |
| 20/01/2026 | 0.047 | 444.200 | 3,180,000 | 69.618 | 1,605,000 | 0.048 | 1,575,000 | 0.048 |
| 19/01/2026 | 0.039 | 428.600 | 1,950,000 | 70.250 | 975,000 | 0.041 | 975,000 | 0.040 |
| 16/01/2026 | 0.035 | 419.800 | 0 | 69.335 | ||||
| 15/01/2026 | 0.040 | 425.000 | 2,430,000 | 70.554 | 1,215,000 | 0.039 | 1,215,000 | 0.037 |
| 14/01/2026 | 0.037 | 419.600 | 20,000 | 70.051 | 20,000 | 0.037 | ||
| 13/01/2026 | 0.041 | 425.400 | 0 | 70.076 | ||||
| 12/01/2026 | 0.043 | 428.600 | 2,250,000 | 69.654 | 1,125,000 | 0.039 | 1,125,000 | 0.037 |
| 09/01/2026 | 0.043 | 422.200 | 3,950,000 | 71.065 | 1,975,000 | 0.057 | 1,975,000 | 0.059 |
| 08/01/2026 | 0.054 | 439.600 | 1,830,000 | 70.541 | 1,015,000 | 0.054 | 815,000 | 0.054 |
| 07/01/2026 | 0.052 | 433.400 | 1,205,000 | 71.548 | 610,000 | 0.050 | 575,000 | 0.050 |
| 06/01/2026 | 0.050 | 430.000 | 1,860,000 | 71.256 | 1,530,000 | 0.044 | 330,000 | 0.040 |
| 05/01/2026 | 0.036 | 401.400 | 3,050,000 | 72.757 | 1,400,000 | 0.039 | 1,650,000 | 0.038 |
| 02/01/2026 | 0.040 | 406.800 | 2,075,000 | 72.255 | 775,000 | 0.039 | 1,300,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
