20120 美團摩通七乙購Ａ (認購證)
按盤價 
0.042 -0.006 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.042 | 71.800 | 50,000 | 56.443 | ||||
| 17/06/2026 | 0.048 | 74.400 | 0 | 56.599 | ||||
| 16/06/2026 | 0.050 | 75.300 | 2,580,000 | 56.609 | 2,000,000 | 0.050 | 580,000 | 0.051 |
| 15/06/2026 | 0.057 | 78.250 | 0 | 56.613 | ||||
| 12/06/2026 | 0.056 | 77.900 | 100,000 | 56.398 | 100,000 | 0.055 | ||
| 11/06/2026 | 0.057 | 78.100 | 200,000 | 56.518 | 200,000 | 0.060 | ||
| 10/06/2026 | 0.060 | 79.000 | 0 | 56.728 | ||||
| 09/06/2026 | 0.055 | 77.200 | 0 | 56.506 | ||||
| 08/06/2026 | 0.054 | 76.250 | 1,210,000 | 56.872 | 1,210,000 | 0.056 | ||
| 05/06/2026 | 0.062 | 79.950 | 200,000 | 56.392 | 200,000 | 0.061 | ||
| 04/06/2026 | 0.060 | 78.600 | 650,000 | 56.776 | 650,000 | 0.060 | ||
| 03/06/2026 | 0.064 | 80.400 | 20,000 | 56.554 | 10,000 | 0.063 | 10,000 | 0.064 |
| 02/06/2026 | 0.078 | 85.500 | 350,000 | 56.515 | 290,000 | 0.073 | 60,000 | 0.078 |
| 01/06/2026 | 0.061 | 78.250 | 1,160,000 | 57.186 | 80,000 | 0.059 | 1,030,000 | 0.057 |
| 29/05/2026 | 0.049 | 73.450 | 250,000 | 56.796 | 100,000 | 0.053 | 150,000 | 0.050 |
| 28/05/2026 | 0.048 | 73.300 | 1,910,000 | 56.498 | 370,000 | 0.049 | 1,540,000 | 0.050 |
| 27/05/2026 | 0.060 | 77.700 | 1,230,000 | 57.042 | 1,070,000 | 0.058 | 160,000 | 0.061 |
| 26/05/2026 | 0.062 | 78.800 | 360,000 | 56.708 | 360,000 | 0.064 | ||
| 22/05/2026 | 0.070 | 81.350 | 0 | 56.905 | ||||
| 21/05/2026 | 0.072 | 82.100 | 30,000 | 56.840 | 10,000 | 0.081 | 20,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
