20120 美團摩通七乙購Ａ (認購證)
按盤價 
0.078 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.078 | 83.250 | 200,000 | ||||||
| 29/04/2026 | 0.078 | 83.150 | 2,000,000 | 43,700,000 | 21.850 | 500,000 | 0.078 | 1,500,000 | 0.078 |
| 28/04/2026 | 0.070 | 80.300 | 500,000 | 42,700,000 | 21.350 | 500,000 | 0.070 | ||
| 27/04/2026 | 0.075 | 81.850 | 1,250,000 | 42,200,000 | 21.100 | 10,000 | 0.073 | 1,230,000 | 0.073 |
| 24/04/2026 | 0.077 | 82.450 | 1,530,000 | 40,980,000 | 20.490 | 720,000 | 0.075 | 810,000 | 0.076 |
| 23/04/2026 | 0.079 | 83.100 | 600,000 | 40,890,000 | 20.445 | 600,000 | 0.077 | ||
| 22/04/2026 | 0.082 | 84.250 | 300,000 | 40,290,000 | 20.145 | 300,000 | 0.082 | ||
| 21/04/2026 | 0.089 | 86.450 | 1,000,000 | 39,990,000 | 19.995 | 900,000 | 0.089 | 100,000 | 0.089 |
| 20/04/2026 | 0.086 | 85.150 | 10,000 | 40,790,000 | 20.395 | 10,000 | 0.086 | ||
| 17/04/2026 | 0.090 | 86.500 | 120,000 | 40,780,000 | 20.390 | 120,000 | 0.091 | ||
| 16/04/2026 | 0.099 | 88.750 | 100,000 | 40,660,000 | 20.330 | 100,000 | 0.099 | ||
| 15/04/2026 | 0.090 | 86.300 | 0 | 40,760,000 | 20.380 | ||||
| 14/04/2026 | 0.086 | 85.100 | 900,000 | 40,760,000 | 20.380 | 900,000 | 0.086 | ||
| 13/04/2026 | 0.091 | 86.450 | 200,000 | 39,860,000 | 19.930 | 200,000 | 0.088 | ||
| 10/04/2026 | 0.096 | 87.600 | 0 | 39,660,000 | 19.830 | ||||
| 09/04/2026 | 0.097 | 88.000 | 0 | 39,660,000 | 19.830 | ||||
| 08/04/2026 | 0.098 | 88.500 | 1,080,000 | 39,660,000 | 19.830 | 1,060,000 | 0.095 | ||
| 02/04/2026 | 0.075 | 80.250 | 1,120,000 | 40,720,000 | 20.360 | 100,000 | 0.074 | 1,000,000 | 0.074 |
| 01/04/2026 | 0.081 | 81.950 | 130,000 | 39,820,000 | 19.910 | 130,000 | 0.082 | ||
| 31/03/2026 | 0.085 | 82.950 | 80,000 | 39,690,000 | 19.845 | 80,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
