20245 比迪信證六三購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.011 | 101.800 | 0 | 40.639 | ||||
| 28/01/2026 | 0.011 | 102.800 | 100,000 | 38.149 | 90,000 | 0.012 | ||
| 27/01/2026 | 0.010 | 98.300 | 0 | 44.800 | ||||
| 26/01/2026 | 0.010 | 98.500 | 0 | 43.785 | ||||
| 23/01/2026 | 0.011 | 99.600 | 0 | 41.047 | ||||
| 22/01/2026 | 0.011 | 99.750 | 0 | 40.249 | ||||
| 21/01/2026 | 0.011 | 99.050 | 0 | 40.924 | ||||
| 20/01/2026 | 0.011 | 97.000 | 0 | 43.874 | ||||
| 19/01/2026 | 0.014 | 100.700 | 1,620,000 | 39.599 | 805,000 | 0.016 | 750,000 | 0.016 |
| 16/01/2026 | 0.013 | 99.200 | 775,000 | 39.948 | 300,000 | 0.014 | 375,000 | 0.016 |
| 15/01/2026 | 0.015 | 99.100 | 2,915,000 | 41.194 | 1,440,000 | 0.016 | 1,475,000 | 0.015 |
| 14/01/2026 | 0.012 | 97.600 | 730,000 | 40.836 | 360,000 | 0.012 | 150,000 | 0.013 |
| 13/01/2026 | 0.012 | 97.250 | 4,170,000 | 40.927 | 2,000,000 | 0.017 | 2,170,000 | 0.017 |
| 12/01/2026 | 0.011 | 95.700 | 0 | 42.059 | ||||
| 09/01/2026 | 0.011 | 94.550 | 0 | 42.551 | ||||
| 08/01/2026 | 0.011 | 94.650 | 0 | 41.988 | ||||
| 07/01/2026 | 0.012 | 95.300 | 1,670,000 | 41.470 | 905,000 | 0.013 | 675,000 | 0.013 |
| 06/01/2026 | 0.019 | 99.200 | 1,725,000 | 39.988 | 755,000 | 0.015 | 860,000 | 0.015 |
| 05/01/2026 | 0.013 | 95.800 | 300,000 | 40.777 | 150,000 | 0.016 | 150,000 | 0.016 |
| 02/01/2026 | 0.018 | 98.750 | 3,110,000 | 38.666 | 1,500,000 | 0.015 | 1,345,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
