20388 攜程華泰六二購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 551.500 | 0 | 37.540 | |||||
| 15/12/2025 | 554.000 | 0 | 36.808 | |||||
| 12/12/2025 | 550.000 | 0 | 36.755 | 1,000,000 | 0.011 | |||
| 11/12/2025 | 541.500 | 0 | 38.589 | 10,000 | 0.012 | |||
| 10/12/2025 | 547.500 | 0 | 38.234 | |||||
| 09/12/2025 | 539.500 | 0 | 39.483 | 10,000 | 0.014 | |||
| 08/12/2025 | 544.500 | 0 | 40.469 | 50,000 | 0.021 | |||
| 05/12/2025 | 554.500 | 0 | 39.913 | 35,000 | 0.024 | |||
| 04/12/2025 | 556.000 | 0 | 39.375 | |||||
| 03/12/2025 | 535.000 | 0 | 40.971 | |||||
| 02/12/2025 | 543.000 | 0 | 40.985 | |||||
| 01/12/2025 | 544.000 | 0 | 40.546 | 560,000 | 0.025 | 250,000 | 0.028 | |
| 28/11/2025 | 535.000 | 0 | 42.178 | 50,000 | 0.028 | 335,000 | 0.027 | |
| 27/11/2025 | 535.500 | 0 | 43.074 | 1,575,000 | 0.031 | 1,625,000 | 0.031 | |
| 26/11/2025 | 538.000 | 0 | 43.202 | 2,850,000 | 0.038 | 2,850,000 | 0.038 | |
| 25/11/2025 | 546.500 | 0 | 43.271 | 2,490,000 | 0.048 | 2,410,000 | 0.047 | |
| 24/11/2025 | 542.000 | 0 | 44.634 | 3,545,000 | 0.049 | 3,355,000 | 0.053 | |
| 21/11/2025 | 537.500 | 0 | 46.800 | 2,310,000 | 0.058 | 1,960,000 | 0.059 | |
| 20/11/2025 | 554.000 | 0 | 46.222 | 2,360,000 | 0.077 | 3,105,000 | 0.076 | |
| 19/11/2025 | 574.500 | 0 | 44.872 | 4,215,000 | 0.087 | 4,215,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
