20530 阿里瑞銀六三沽Ｆ (認沽證)
按盤價 
0.040 +0.008 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.032 | 159.600 | 14,680,000 | 47.592 | 7,030,000 | 0.040 | 6,640,000 | 0.040 |
| 04/02/2026 | 0.031 | 159.500 | 10,790,000 | 46.212 | 5,240,000 | 0.032 | 4,810,000 | 0.032 |
| 03/02/2026 | 0.030 | 161.000 | 33,920,000 | 47.023 | 17,420,000 | 0.034 | 14,580,000 | 0.033 |
| 02/02/2026 | 0.029 | 163.300 | 9,670,000 | 48.728 | 5,910,000 | 0.024 | 3,130,000 | 0.024 |
| 30/01/2026 | 0.020 | 169.200 | 16,510,000 | 47.256 | 10,580,000 | 0.020 | 5,830,000 | 0.018 |
| 29/01/2026 | 0.016 | 173.300 | 2,100,000 | 47.464 | 1,400,000 | 0.017 | 600,000 | 0.016 |
| 28/01/2026 | 0.017 | 173.500 | 6,520,000 | 48.021 | 760,000 | 0.017 | 5,760,000 | 0.017 |
| 27/01/2026 | 0.020 | 169.900 | 8,710,000 | 46.502 | 4,720,000 | 0.020 | 3,620,000 | 0.021 |
| 26/01/2026 | 0.025 | 165.200 | 8,070,000 | 44.737 | 3,570,000 | 0.025 | 3,840,000 | 0.024 |
| 23/01/2026 | 0.022 | 168.500 | 5,500,000 | 44.805 | 2,530,000 | 0.020 | 2,430,000 | 0.020 |
| 22/01/2026 | 0.029 | 164.800 | 7,310,000 | 45.167 | 3,140,000 | 0.029 | 3,120,000 | 0.027 |
| 21/01/2026 | 0.030 | 163.200 | 12,380,000 | 43.624 | 6,000,000 | 0.033 | 6,350,000 | 0.033 |
| 20/01/2026 | 0.036 | 159.700 | 16,610,000 | 42.644 | 9,910,000 | 0.033 | 5,110,000 | 0.034 |
| 19/01/2026 | 0.034 | 160.400 | 32,460,000 | 42.002 | 24,250,000 | 0.035 | 6,990,000 | 0.034 |
| 16/01/2026 | 0.028 | 166.200 | 37,150,000 | 43.703 | 18,430,000 | 0.027 | 17,020,000 | 0.026 |
| 15/01/2026 | 0.030 | 164.600 | 47,280,000 | 42.909 | 23,300,000 | 0.030 | 15,840,000 | 0.030 |
| 14/01/2026 | 0.027 | 169.000 | 55,600,000 | 45.086 | 15,720,000 | 0.028 | 34,410,000 | 0.029 |
| 13/01/2026 | 0.042 | 159.900 | 116,000,000 | 43.575 | 50,040,000 | 0.040 | 62,230,000 | 0.040 |
| 12/01/2026 | 0.055 | 154.300 | 1,301,820,000 | 42.508 | 645,610,000 | 0.056 | 653,860,000 | 0.056 |
| 09/01/2026 | 0.081 | 146.500 | 545,530,000 | 41.231 | 271,570,000 | 0.074 | 272,720,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
