20597 美團花旗六三購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.010 | 93.800 | 0 | 56.708 | ||||
| 04/02/2026 | 0.010 | 92.150 | 0 | 59.118 | ||||
| 03/02/2026 | 0.010 | 93.200 | 0 | 55.913 | ||||
| 02/02/2026 | 0.010 | 94.850 | 0 | 51.655 | ||||
| 30/01/2026 | 0.010 | 97.200 | 0 | 44.774 | ||||
| 29/01/2026 | 0.010 | 98.600 | 0 | 41.510 | ||||
| 28/01/2026 | 0.010 | 98.350 | 2,030,000 | 41.357 | 2,025,000 | 0.010 | ||
| 27/01/2026 | 0.010 | 96.550 | 0 | 44.002 | ||||
| 26/01/2026 | 0.010 | 97.100 | 0 | 42.414 | ||||
| 23/01/2026 | 0.012 | 97.550 | 180,000 | 41.843 | 80,000 | 0.012 | ||
| 22/01/2026 | 0.012 | 97.000 | 70,000 | 42.277 | ||||
| 21/01/2026 | 0.014 | 97.300 | 105,000 | 42.925 | 100,000 | 0.014 | ||
| 20/01/2026 | 0.016 | 97.350 | 620,000 | 43.878 | 230,000 | 0.017 | ||
| 19/01/2026 | 0.019 | 98.500 | 100,000 | 43.428 | ||||
| 16/01/2026 | 0.021 | 100.000 | 1,290,000 | 40.579 | 860,000 | 0.023 | ||
| 15/01/2026 | 0.026 | 100.800 | 6,095,000 | 41.524 | 2,700,000 | 0.028 | 2,915,000 | 0.029 |
| 14/01/2026 | 0.029 | 101.500 | 10,730,000 | 41.350 | 4,790,000 | 0.032 | 4,715,000 | 0.030 |
| 13/01/2026 | 0.042 | 104.900 | 30,730,000 | 40.194 | 11,180,000 | 0.044 | 18,110,000 | 0.045 |
| 12/01/2026 | 0.044 | 105.000 | 25,740,000 | 40.393 | 11,800,000 | 0.037 | 13,200,000 | 0.037 |
| 09/01/2026 | 0.020 | 98.500 | 5,050,000 | 39.673 | 1,700,000 | 0.021 | 2,605,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
